×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,137Các thị trường giao dịch:  20,678Vốn Hóa Thị Trường:  $296,342,023,127Khối lượng trong vòng 24 giờ:  $159,316,296,460BTC Chiếm Ưu Thế:  62.3%
Vốn Hóa Thị Trường:  $296,342,023,127Khối lượng trong vòng 24 giờ:  $159,316,296,460BTC Chiếm Ưu Thế:  62.3%Các loại tiền điện tử:  5,137Các thị trường giao dịch:  20,678

Newton Coin Project (NCP)

$7.78e-7 USD (0.00%)
7.678e-11 BTC (-2.97%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $141,208 USD
    13.93839158 BTC
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
  • Lượng tiền lưu thông
    181,529,876,514 NCP
  • Cung tiền tối đa
    184,470,000,000 NCP
  • Historical data for Newton Coin Project

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 18, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 17, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 16, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 15, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 14, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 13, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 12, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 11, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 10, 2020
    7.78e-7
    7.78e-7
    7.78e-7
    7.78e-7
    0
    141,208
    Feb 09, 2020
    7.65e-7
    7.82e-7
    7.65e-7
    7.78e-7
    0
    141,208
    Feb 08, 2020
    7.30e-7
    7.74e-7
    7.30e-7
    7.65e-7
    229.00
    138,847
    Feb 07, 2020
    7.30e-7
    7.30e-7
    7.30e-7
    7.30e-7
    0
    132,488
    Feb 06, 2020
    7.25e-7
    7.47e-7
    7.11e-7
    7.30e-7
    0
    132,488
    Feb 05, 2020
    6.82e-7
    7.28e-7
    6.79e-7
    7.25e-7
    0.724931
    131,597
    Feb 04, 2020
    5.85e-7
    6.86e-7
    5.85e-7
    6.81e-7
    0.837557
    123,649
    Feb 03, 2020
    5.85e-7
    5.85e-7
    5.85e-7
    5.85e-7
    0
    106,184
    Feb 02, 2020
    5.85e-7
    5.85e-7
    5.85e-7
    5.85e-7
    0
    106,184
    Feb 01, 2020
    5.85e-7
    5.85e-7
    5.85e-7
    5.85e-7
    0
    106,184
    Jan 31, 2020
    5.85e-7
    5.85e-7
    5.85e-7
    5.85e-7
    0
    106,184
    Jan 30, 2020
    5.85e-7
    5.85e-7
    5.85e-7
    5.85e-7
    0
    106,184
    Jan 29, 2020
    5.85e-7
    5.85e-7
    5.85e-7
    5.85e-7
    0
    106,184
    Jan 28, 2020
    5.85e-7
    5.85e-7
    5.85e-7
    5.85e-7
    0
    106,184
    Jan 27, 2020
    5.62e-7
    5.90e-7
    5.61e-7
    5.85e-7
    0
    106,184
    Jan 26, 2020
    5.77e-7
    5.77e-7
    5.42e-7
    5.62e-7
    0.616989
    102,024
    Jan 25, 2020
    5.77e-7
    5.77e-7
    5.77e-7
    5.77e-7
    0
    104,738
    Jan 24, 2020
    5.77e-7
    5.77e-7
    5.77e-7
    5.77e-7
    0
    104,733
    Jan 23, 2020
    5.77e-7
    5.77e-7
    5.77e-7
    5.77e-7
    0
    104,729
    Jan 22, 2020
    5.77e-7
    5.77e-7
    5.77e-7
    5.77e-7
    0
    104,724
    Jan 21, 2020
    5.77e-7
    5.77e-7
    5.77e-7
    5.77e-7
    0
    104,720
    Jan 20, 2020
    5.78e-7
    5.79e-7
    5.62e-7
    5.77e-7
    0
    104,715
    Jan 19, 2020
    5.97e-7
    6.13e-7
    5.62e-7
    5.77e-7
    64.43
    104,773

Thông tin về Newton Coin Project

Newton Coin Project (NCP) is a cryptocurrency. Users are able to generate NCP through the process of mining. Newton Coin Project has a current supply of 181,529,876,514.162. The last known price of Newton Coin Project is $7.78e-7 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.newtoncoin.site/.

Newton Coin Project Thống kê

Newton Coin Project Price
$7.78e-7 USD
Newton Coin Project ROI
-97.09%
Xếp hạng Thị trường
#1432
Vốn Hóa Thị Trường
$141,208 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
181,529,876,514 NCP
Tổng cung tiền
181,529,876,514 NCP
Cung tiền tối đa
184,470,000,000 NCP
Mức Cao nhất Lịch sử
$0.000043 USD
(Aug 28, 2018)
Mức Thấp nhất Lịch sử
$5.27e-8 USD
(Oct 19, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.000019 USD /
$5.27e-8 USD
Mức Cao / Thấp trong 90 Ngày
$8.69e-7 USD /
$1.74e-7 USD
Mức Cao / Thấp trong 30 Ngày
$7.82e-7 USD /
$5.42e-7 USD
Mức Cao / Thấp trong 7 Ngày
$7.78e-7 USD /
$7.78e-7 USD
Mức Cao / Thấp trong 24 Giờ
$7.78e-7 USD /
$7.78e-7 USD
Mức Cao / Thấp của Ngày hôm qua
$7.78e-7 USD /
$7.78e-7 USD
Đóng / Mở của Ngày hôm qua
$7.78e-7 USD /
$7.78e-7 USD
Thay đổi của Ngày hôm qua
$0 USD (0.00%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.