Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
NevaCoin NevaCoin (NEVA)
0.005729 USD (-14.23%)
0.00000108 BTC (-15.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
22,092 USD
4 BTC
Khối lượng (24 giờ)
1 USD
0.00 BTC
Lượng tiền lưu thông
3,856,115 NEVA

Dữ liệu lịch sử thị trường cho NevaCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.006710 0.006764 0.005574 0.005602 8 21,597
18/04/2019 0.006642 0.006777 0.006642 0.006710 10 25,867
17/04/2019 0.006834 0.006889 0.006625 0.006642 4 25,581
16/04/2019 0.006462 0.006847 0.006443 0.006836 3 26,316
15/04/2019 0.006701 0.006740 0.006433 0.006462 2 24,869
14/04/2019 0.006606 0.006732 0.006541 0.006701 9 25,787
13/04/2019 0.006503 0.006650 0.006479 0.006606 4 25,419
12/04/2019 0.006468 0.006526 0.006326 0.006504 5 25,019
11/04/2019 0.006805 0.006836 0.006399 0.006468 5 24,875
10/04/2019 0.006492 0.006880 0.006473 0.006801 5 26,153
09/04/2019 0.006442 0.006588 0.006351 0.006494 3 24,962
08/04/2019 0.006285 0.006447 0.006208 0.006442 12 24,757
07/04/2019 0.006160 0.006428 0.006147 0.006284 8 24,135
06/04/2019 0.005843 0.006406 0.005819 0.006166 2 23,664
05/04/2019 0.005503 0.006467 0.005503 0.005842 14 22,416
04/04/2019 0.005739 0.005873 0.005402 0.005503 16 21,112
03/04/2019 0.005314 0.005739 0.005311 0.005739 - 22,013
02/04/2019 0.004568 0.005422 0.004562 0.005311 2 20,371
01/04/2019 0.004384 0.004573 0.004365 0.004564 2 17,504
31/03/2019 0.004224 0.004395 0.004206 0.004386 5 16,819
30/03/2019 0.004121 0.004488 0.004109 0.004224 3 16,193
29/03/2019 0.004266 0.004292 0.004109 0.004129 3 15,824
28/03/2019 0.004285 0.004302 0.004231 0.004266 1 16,345
27/03/2019 0.004219 0.004325 0.004208 0.004285 4 16,412
26/03/2019 0.004188 0.004217 0.004170 0.004217 1 16,149
25/03/2019 0.004182 0.004234 0.004161 0.004204 6 16,096
24/03/2019 0.004148 0.004189 0.004129 0.004175 3 15,983
23/03/2019 0.003936 0.004159 0.003931 0.004153 8 15,895
22/03/2019 0.003821 0.003965 0.003820 0.003939 1 15,068
21/03/2019 0.003755 0.003892 0.003751 0.003826 5 14,629
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,856,115 NEVA. The last known price of NevaCoin is 0.005729 USD and is down 14.23% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
NevaCoin Statistics
NevaCoin Price 0.005729 USD
NevaCoin ROI +23.27%
Market Rank #1665
Vốn Hóa Thị Trường 22,092 USD
24 Hour Volume 1 USD
Lượng tiền lưu thông 3,856,115 NEVA
Tổng cung tiền 3,856,115 NEVA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.545077 USD
(08/01/2018)
All Time Low 0.001210 USD
(12/10/2016)
52 Week High / Low 0.121455 USD /
0.002351 USD
90 Day High / Low 0.007185 USD /
0.003486 USD
30 Day High / Low 0.006889 USD /
0.003820 USD
7 Day High / Low 0.006889 USD /
0.005574 USD
24 Hour High / Low 0.006764 USD /
0.005574 USD
Yesterday's High / Low 0.006764 USD /
0.005574 USD
Yesterday's Open / Close 0.006710 USD /
0.005602 USD
Yesterday's Change $-0.001109 USD (-16.52%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)