Vốn Hóa Thị Trường:
NevaCoin NevaCoin (NEVA)
0.004156 USD (8.14%)
0.00000106 BTC (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,735 USD
4 BTC
Khối lượng (24 giờ)
2 USD
0.00 BTC
Lượng tiền lưu thông
3,786,410 NEVA

Dữ liệu lịch sử thị trường cho NevaCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.003775 0.003900 0.003767 0.003887 5 14,714
16/02/2019 0.003976 0.004016 0.003766 0.003774 2 14,281
15/02/2019 0.003866 0.004019 0.003860 0.003973 3 15,027
14/02/2019 0.003876 0.003895 0.003782 0.003861 4 14,601
13/02/2019 0.003937 0.003961 0.003872 0.003882 2 14,676
12/02/2019 0.004377 0.004377 0.003918 0.003938 3 14,881
11/02/2019 0.003995 0.004408 0.003900 0.004368 6 16,502
10/02/2019 0.003925 0.003995 0.003894 0.003995 13 15,087
09/02/2019 0.003852 0.003930 0.003823 0.003921 2 14,802
08/02/2019 0.003501 0.003884 0.003486 0.003852 3 14,536
07/02/2019 0.003749 0.003768 0.003494 0.003500 4 13,207
06/02/2019 0.003823 0.003823 0.003729 0.003749 2 14,138
05/02/2019 0.003797 0.003823 0.003789 0.003810 2 14,363
04/02/2019 0.003991 0.003997 0.003765 0.003809 10 14,356
03/02/2019 0.004006 0.004014 0.003949 0.003972 1 14,964
02/02/2019 0.004002 0.004020 0.003945 0.004005 2 15,082
01/02/2019 0.004081 0.004094 0.003985 0.004007 6 15,084
31/01/2019 0.004040 0.004100 0.004035 0.004077 2 15,339
30/01/2019 0.004099 0.004099 0.003997 0.004041 1 15,202
29/01/2019 0.004127 0.004134 0.004040 0.004099 - 15,410
28/01/2019 0.004739 0.004745 0.003932 0.004123 13 15,490
27/01/2019 0.004933 0.004933 0.004735 0.004735 1 17,774
26/01/2019 0.004683 0.004950 0.004672 0.004931 1 18,501
25/01/2019 0.004763 0.004767 0.004638 0.004684 2 17,568
24/01/2019 0.004326 0.004766 0.004168 0.004748 16 17,804
23/01/2019 0.005638 0.006844 0.004253 0.004327 98 16,213
22/01/2019 0.003969 0.007185 0.003907 0.005637 27 21,112
21/01/2019 0.004136 0.004149 0.003935 0.003966 3 14,846
20/01/2019 0.004580 0.004608 0.004135 0.004135 3 15,468
19/01/2019 0.004496 0.004775 0.003659 0.004585 44 17,137
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NevaCoin

NevaCoin (NEVA) is a cryptocurrency. Users are able to generate NEVA through the process of mining. NevaCoin has a current supply of 3,786,410 NEVA. The last known price of NevaCoin is 0.004156 USD and is up 8.14% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://nevacoin.net/.
NevaCoin Price 0.004156 USD
Market Rank #1633
Vốn Hóa Thị Trường 15,735 USD
24h Volume 2 USD
Lượng tiền lưu thông 3,786,410 NEVA
Tổng cung tiền 3,786,410 NEVA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003775 USD / $0.003887 USD
Yesterday's High / Low $0.003900 USD / $0.003767 USD
Yesterday's Change +0.000113 USD (+2.99%)
Yesterday's Volume $5 USD