×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $248,673,360,090Khối lượng trong vòng 24 giờ:  $125,711,512,213BTC Chiếm Ưu Thế:  66.3%
Vốn Hóa Thị Trường:  $248,673,360,090Khối lượng trong vòng 24 giờ:  $125,711,512,213BTC Chiếm Ưu Thế:  66.3%Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334

Neurotoken (NTK)

$0.013480 USD (2.83%)
0.00000148 BTC (0.30%)
0.00007640 ETH (-1.80%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,063,696 USD
    117.12525563 BTC
    6,029 ETH
  • Khối lượng (24 giờ)
    $30.02 USD
    0.00330570 BTC
    0.17014662 ETH
  • Lượng tiền lưu thông
    78,906,618 NTK
  • Tổng cung tiền
    99,987,500 NTK
  • Historical data for Neurotoken

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 18, 2020
    0.013346
    0.013492
    0.012818
    0.013358
    29.75
    1,054,067
    Jan 17, 2020
    0.012755
    0.013486
    0.012681
    0.013365
    72.56
    1,054,601
    Jan 16, 2020
    0.012966
    0.013031
    0.012459
    0.012754
    103.23
    1,006,341
    Jan 15, 2020
    0.013284
    0.013641
    0.012573
    0.012960
    0.096274
    1,022,636
    Jan 14, 2020
    0.012662
    0.013418
    0.011870
    0.013266
    752.73
    1,046,742
    Jan 13, 2020
    0.012669
    0.012706
    0.012487
    0.012662
    2.85
    999,078
    Jan 12, 2020
    0.012103
    0.012669
    0.012072
    0.012664
    14.41
    999,244
    Jan 11, 2020
    0.012954
    0.013019
    0.012094
    0.012110
    32.03
    955,561
    Jan 10, 2020
    0.012210
    0.012950
    0.011999
    0.012950
    183.01
    1,021,858
    Jan 09, 2020
    0.013300
    0.013329
    0.011938
    0.012206
    109.69
    963,113
    Jan 08, 2020
    0.013097
    0.014675
    0.011787
    0.013322
    115.60
    1,051,188
    Jan 07, 2020
    0.013209
    0.013524
    0.012337
    0.013107
    1,023.22
    1,034,190
    Jan 06, 2020
    0.012266
    0.013595
    0.012249
    0.013211
    6.34
    1,042,412
    Jan 05, 2020
    0.012866
    0.013044
    0.012213
    0.012266
    61.33
    967,873
    Jan 04, 2020
    0.012931
    0.013101
    0.012587
    0.012874
    20.79
    1,015,874
    Jan 03, 2020
    0.009622
    0.013521
    0.009548
    0.012937
    121.16
    1,020,777
    Jan 02, 2020
    0.013392
    0.013394
    0.009304
    0.009622
    63.75
    759,208
    Jan 01, 2020
    0.011406
    0.013511
    0.011370
    0.013393
    127.96
    1,056,786
    Dec 31, 2019
    0.011285
    0.016301
    0.011055
    0.011406
    972.06
    900,036
    Dec 30, 2019
    0.011249
    0.011437
    0.011162
    0.011291
    15.48
    890,944
    Dec 29, 2019
    0.011328
    0.011778
    0.011190
    0.011249
    10.74
    887,652
    Dec 28, 2019
    0.011066
    0.011479
    0.011066
    0.011328
    22.64
    893,840
    Dec 27, 2019
    0.010758
    0.011173
    0.010692
    0.011066
    0
    873,219
    Dec 26, 2019
    0.011298
    0.011325
    0.010654
    0.010758
    651.76
    848,840
    Dec 25, 2019
    0.010984
    0.011315
    0.010841
    0.011298
    35.78
    891,512
    Dec 24, 2019
    0.011099
    0.012929
    0.010958
    0.010992
    108.30
    867,365
    Dec 23, 2019
    0.011477
    0.013787
    0.011009
    0.011097
    334.57
    875,613
    Dec 22, 2019
    0.011578
    0.012493
    0.009605
    0.011479
    911.96
    905,742
    Dec 21, 2019
    0.013189
    0.014131
    0.011382
    0.011577
    177.70
    913,499
    Dec 20, 2019
    0.012594
    0.014132
    0.011001
    0.013192
    332.79
    1,040,906
    Dec 19, 2019
    0.013477
    0.013588
    0.012372
    0.012594
    9.62
    993,732

Thông tin về Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,499.9 with 78,906,617.721 in circulation. The last known price of Neurotoken is $0.013480 USD and is up 2.83% over the last 24 hours. It is currently trading on 9 active market(s) with $30.02 traded over the last 24 hours. More information can be found at https://neuromation.io/.

Neurotoken Thống kê

Neurotoken Price
$0.013480 USD
Neurotoken ROI
-97.65%
Xếp hạng Thị trường
#858
Vốn Hóa Thị Trường
$1,063,696 USD
Khối lượng trong 24 Giờ
$30.02 USD
Lượng tiền lưu thông
78,906,618 NTK
Tổng cung tiền
99,987,500 NTK
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.734176 USD
(Feb 20, 2018)
Mức Thấp nhất Lịch sử
$0.008675 USD
(Nov 25, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.092963 USD /
$0.008675 USD
Mức Cao / Thấp trong 90 Ngày
$0.024355 USD /
$0.008675 USD
Mức Cao / Thấp trong 30 Ngày
$0.016301 USD /
$0.009304 USD
Mức Cao / Thấp trong 7 Ngày
$0.013641 USD /
$0.011870 USD
Mức Cao / Thấp trong 24 Giờ
$0.013574 USD /
$0.012818 USD
Mức Cao / Thấp của Ngày hôm qua
$0.013492 USD /
$0.012818 USD
Đóng / Mở của Ngày hôm qua
$0.013346 USD /
$0.013358 USD
Thay đổi của Ngày hôm qua
$0.000012 USD (0.09%)
Khối lượng của Ngày hôm qua
$29.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.