Vốn Hóa Thị Trường:
NeosCoin NeosCoin (NEOS)
0.126613 USD (-5.70%)
0.00003483 BTC (-6.02%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
534,310 USD
147 BTC
Khối lượng (24 giờ)
403 USD
0.11 BTC
Lượng tiền lưu thông
4,220,016 NEOS

Dữ liệu lịch sử thị trường cho NeosCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.132970 0.136361 0.125129 0.125273 994 528,568
14/02/2019 0.132738 0.140964 0.132408 0.132865 242 560,450
13/02/2019 0.137220 0.137669 0.132345 0.132940 278 560,617
12/02/2019 0.131302 0.137920 0.130054 0.137215 639 578,489
11/02/2019 0.133173 0.136229 0.131047 0.131047 368 552,334
10/02/2019 0.130011 0.135175 0.128985 0.133172 356 561,138
09/02/2019 0.135738 0.136555 0.129163 0.129476 745 545,418
08/02/2019 0.123731 0.136331 0.123186 0.135733 641 571,622
07/02/2019 0.122593 0.124216 0.116769 0.123701 305 520,807
06/02/2019 0.121826 0.122917 0.115351 0.122585 401 515,968
05/02/2019 0.124884 0.126300 0.120732 0.121396 713 510,827
04/02/2019 0.124695 0.130332 0.123598 0.125292 276 527,080
03/02/2019 0.128621 0.132277 0.122815 0.124351 305 522,978
02/02/2019 0.127725 0.129068 0.127015 0.128596 180 540,685
01/02/2019 0.136254 0.136704 0.125318 0.127886 220 537,557
31/01/2019 0.137537 0.138395 0.134572 0.136118 127 572,003
30/01/2019 0.137011 0.138305 0.136336 0.137574 195 577,963
29/01/2019 0.143245 0.143492 0.136006 0.137195 88 576,213
28/01/2019 0.150195 0.150364 0.138733 0.143144 436 601,038
27/01/2019 0.150974 0.160869 0.147849 0.148139 814 621,843
26/01/2019 0.153181 0.156058 0.145563 0.150930 1,225 633,386
25/01/2019 0.158295 0.158440 0.151855 0.153192 62 642,704
24/01/2019 0.158060 0.162068 0.150017 0.157814 425 661,913
23/01/2019 0.152267 0.158785 0.147651 0.158094 1,159 662,908
22/01/2019 0.156948 0.157629 0.143989 0.152277 2,872 638,343
21/01/2019 0.154653 0.158355 0.152525 0.156860 3,238 657,377
20/01/2019 0.150807 0.156732 0.145053 0.154619 935 647,811
19/01/2019 0.150498 0.152844 0.146744 0.151149 295 633,098
18/01/2019 0.145436 0.154833 0.144190 0.150461 468 630,045
17/01/2019 0.148007 0.149307 0.142564 0.145483 321 609,037
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,220,016 NEOS. The last known price of NeosCoin is 0.126613 USD and is down 5.70% over the last 24 hours. It is currently trading on 1 active market(s) with 403 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Price 0.126613 USD
Market Rank #1256
Vốn Hóa Thị Trường 534,310 USD
24h Volume 403 USD
Lượng tiền lưu thông 4,220,016 NEOS
Tổng cung tiền 4,220,016 NEOS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.132970 USD / $0.125273 USD
Yesterday's High / Low $0.136361 USD / $0.125129 USD
Yesterday's Change -0.0077 USD (-5.79%)
Yesterday's Volume $994 USD