Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.160050 USD (-33.27%)
0.00003027 BTC (-31.41%)
0.00102265 ETH (-29.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
13,180,619 USD
2,493 BTC
84,218 ETH
Khối lượng (24 giờ)
54,827 USD
10.37 BTC
350.32 ETH
Lượng tiền lưu thông
82,353,022 NEC
Tổng cung tiền
1,007,949,847 NEC

Dữ liệu lịch sử thị trường cho Nectar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.239999 0.240077 0.215610 0.224796 1,767 18,512,593
24/04/2019 0.239797 0.240358 0.239490 0.240001 3,054 19,764,799
23/04/2019 0.238977 0.247517 0.234861 0.239816 1,398 19,749,598
22/04/2019 0.239039 0.263551 0.233002 0.238963 1,421 19,679,326
21/04/2019 0.212405 0.242471 0.203503 0.239068 1,576 19,687,992
20/04/2019 0.212137 0.214439 0.210891 0.212384 3,037 17,490,474
19/04/2019 0.285652 0.285778 0.207915 0.212137 3,034 17,470,117
18/04/2019 0.220121 0.287990 0.215278 0.285566 30,399 23,517,216
17/04/2019 0.220124 0.220142 0.220105 0.220122 92,188 18,127,676
16/04/2019 0.240849 0.241532 0.220028 0.220125 92,188 18,127,924
15/04/2019 0.279877 0.279986 0.239588 0.240848 2,384 19,834,539
14/04/2019 0.252451 0.280303 0.252386 0.279877 1,278 23,048,724
13/04/2019 0.260026 0.279637 0.252037 0.252451 3,082 20,790,126
12/04/2019 0.271243 0.283889 0.259870 0.260026 31,256 21,413,962
11/04/2019 0.283755 0.283789 0.269880 0.271372 1,477 22,348,327
10/04/2019 0.278766 0.285024 0.278543 0.283727 7,866 23,365,751
09/04/2019 0.285680 0.285680 0.278526 0.278770 3,235 22,957,555
08/04/2019 0.261696 0.349315 0.261688 0.285680 1,397 23,526,644
07/04/2019 0.261574 0.261710 0.261565 0.261693 5,276 21,551,201
06/04/2019 0.267134 0.267867 0.261554 0.261576 5,274 21,541,553
05/04/2019 0.265663 0.267184 0.265178 0.267130 578 21,998,988
04/04/2019 0.291443 0.295333 0.265652 0.265664 5,540 21,878,208
03/04/2019 0.263443 0.312669 0.263425 0.291330 771 23,991,887
02/04/2019 0.285021 0.316083 0.261590 0.263437 3,200 21,694,807
01/04/2019 0.272462 0.294446 0.255316 0.285018 1,175 23,472,101
31/03/2019 0.260625 0.272562 0.260516 0.272530 99 22,443,653
30/03/2019 0.307217 0.309563 0.260538 0.260625 1,596 21,463,285
29/03/2019 0.311140 0.311393 0.306976 0.307210 353 25,299,704
28/03/2019 0.243394 0.311144 0.226656 0.311140 795 25,623,282
27/03/2019 0.248176 0.272559 0.242217 0.243394 5,426 20,044,231
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar Statistics
Nectar Price 0.160050 USD
Nectar ROI -60.26%
Market Rank #249
Vốn Hóa Thị Trường 13,180,619 USD
24 Hour Volume 54,827 USD
Lượng tiền lưu thông 82,353,022 NEC
Tổng cung tiền 1,007,949,847 NEC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.575364 USD
(05/10/2018)
All Time Low 0.116637 USD
(08/02/2019)
52 Week High / Low 0.575364 USD /
0.116637 USD
90 Day High / Low 0.349315 USD /
0.116637 USD
30 Day High / Low 0.349315 USD /
0.159972 USD
7 Day High / Low 0.284336 USD /
0.159972 USD
24 Hour High / Low 0.239909 USD /
0.159972 USD
Yesterday's High / Low 0.240077 USD /
0.215610 USD
Yesterday's Open / Close 0.239999 USD /
0.224796 USD
Yesterday's Change $-0.015203 USD (-6.33%)
Yesterday's Volume $1,767 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)