Vốn Hóa Thị Trường:

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.157830 USD (4.08%)
0.00004261 BTC (1.93%)
0.00117171 ETH (-4.78%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,997,786 USD
3,509 BTC
96,494 ETH
Khối lượng (24 giờ)
1,786 USD
0.48 BTC
13.26 ETH
Lượng tiền lưu thông
82,353,022 NEC
Tổng cung tiền
1,007,949,847 NEC

Dữ liệu lịch sử thị trường cho Nectar

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.151639 0.153454 0.151625 0.153319 595 12,626,318
16/02/2019 0.130278 0.151792 0.126851 0.151652 586 12,488,968
15/02/2019 0.150567 0.158488 0.129902 0.130128 134 10,716,457
14/02/2019 0.122266 0.213112 0.121961 0.150517 18,445 12,395,506
13/02/2019 0.145299 0.145459 0.121444 0.122348 160 10,075,741
12/02/2019 0.120745 0.146640 0.120732 0.145299 1,891 11,965,807
11/02/2019 0.149600 0.149600 0.120745 0.120746 3,513 9,943,820
10/02/2019 0.130007 0.149600 0.121021 0.149599 2,342 12,319,957
09/02/2019 0.117023 0.145497 0.116719 0.130014 1,013 10,707,066
08/02/2019 0.166628 0.191723 0.116637 0.117035 236 9,638,182
07/02/2019 0.166953 0.169958 0.166306 0.166466 2,356 13,708,954
06/02/2019 0.170715 0.170715 0.164609 0.167027 2,364 13,755,169
05/02/2019 0.166183 0.171068 0.166009 0.170491 2,411 14,040,424
04/02/2019 0.165704 0.167081 0.165297 0.166560 724 13,716,718
03/02/2019 0.193288 0.193444 0.158868 0.165324 758 13,614,910
02/02/2019 0.192514 0.193566 0.192096 0.193274 991 15,916,724
01/02/2019 0.182025 0.193009 0.180329 0.192606 987 15,861,668
31/01/2019 0.185456 0.186651 0.181267 0.181858 456 14,976,536
30/01/2019 0.183464 0.186178 0.182699 0.185497 489 15,276,259
29/01/2019 0.203279 0.207079 0.183345 0.183345 483 15,099,048
28/01/2019 0.189416 0.205643 0.184460 0.203249 2,220 16,738,165
27/01/2019 0.197359 0.206268 0.188617 0.189357 836 15,594,109
26/01/2019 0.227353 0.227359 0.196954 0.197295 594 16,247,843
25/01/2019 0.216964 0.227353 0.216449 0.227353 3,763 18,723,185
24/01/2019 0.216576 0.217065 0.216348 0.216816 34 17,855,485
23/01/2019 0.224345 0.224427 0.216294 0.216582 34 17,836,203
22/01/2019 0.209008 0.224417 0.208813 0.224345 113 18,475,475
21/01/2019 0.229839 0.229840 0.187241 0.209057 166 17,216,470
20/01/2019 0.240579 0.240582 0.186904 0.229839 19,203 18,927,965
19/01/2019 0.238269 0.240722 0.228168 0.240579 20,138 19,812,435
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar Price 0.157830 USD
Market Rank #197
Vốn Hóa Thị Trường 12,997,786 USD
24h Volume 1,786 USD
Lượng tiền lưu thông 82,353,022 NEC
Tổng cung tiền 1,007,949,847 NEC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.151639 USD / $0.153319 USD
Yesterday's High / Low $0.153454 USD / $0.151625 USD
Yesterday's Change +0.001680 USD (+1.11%)
Yesterday's Volume $595 USD