Vốn Hóa Thị Trường:
Nebulas Nebulas (NAS)
0.581341 USD (3.78%)
0.00015922 BTC (3.26%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
26,451,009 USD
7,244 BTC
Khối lượng (24 giờ)
3,634,137 USD
995.31 BTC
Lượng tiền lưu thông
45,500,000 NAS
Tổng cung tiền
100,000,000 NAS
Cung tiền tối đa
100,000,000 NAS

Dữ liệu lịch sử thị trường cho Nebulas

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.549270 0.565051 0.547307 0.565051 3,960,184 25,709,823
15/02/2019 0.536290 0.555881 0.532707 0.548992 1,957,975 24,979,128
14/02/2019 0.540621 0.547635 0.532934 0.535515 2,189,104 24,365,929
13/02/2019 0.545470 0.551729 0.535967 0.540528 2,263,380 24,594,041
12/02/2019 0.546577 0.546577 0.530926 0.545080 1,782,758 24,801,161
11/02/2019 0.536020 0.550788 0.526686 0.546943 939,823 24,885,895
10/02/2019 0.544843 0.554006 0.516265 0.534551 2,538,748 24,322,081
09/02/2019 0.547958 0.567849 0.543861 0.543861 2,639,154 24,745,681
08/02/2019 0.511929 0.575648 0.504613 0.548717 4,443,982 24,966,631
07/02/2019 0.504836 0.515799 0.503648 0.511752 2,119,381 23,284,736
06/02/2019 0.516757 0.519957 0.498246 0.505729 2,303,336 23,010,673
05/02/2019 0.515251 0.526237 0.513452 0.517384 2,054,824 23,540,988
04/02/2019 0.506615 0.526844 0.500509 0.515571 2,225,339 23,458,481
03/02/2019 0.530997 0.532542 0.503092 0.506046 2,140,262 23,025,092
02/02/2019 0.526676 0.532004 0.509460 0.530767 935,923 24,149,878
01/02/2019 0.523852 0.537887 0.516787 0.528222 3,186,722 24,034,089
31/01/2019 0.532817 0.537434 0.493254 0.523357 9,487,647 23,812,722
30/01/2019 0.526063 0.544430 0.523225 0.532639 7,114,094 24,235,052
29/01/2019 0.534134 0.553988 0.510621 0.526835 3,994,539 23,971,001
28/01/2019 0.567017 0.569215 0.515381 0.535474 2,896,424 24,364,084
27/01/2019 0.545020 0.597421 0.540483 0.565581 3,713,342 25,733,941
26/01/2019 0.553793 0.592546 0.501076 0.545240 3,404,517 24,808,414
25/01/2019 0.562058 0.583552 0.543665 0.553178 1,240,624 25,169,620
24/01/2019 0.557921 0.581049 0.537104 0.559687 900,870 25,465,741
23/01/2019 0.558828 0.586517 0.538713 0.557867 1,263,458 25,382,929
22/01/2019 0.558404 0.574313 0.547963 0.563124 1,006,356 25,622,137
21/01/2019 0.551742 0.563994 0.532971 0.558425 1,092,743 25,408,321
20/01/2019 0.590350 0.595931 0.532074 0.550688 1,250,533 25,056,305
19/01/2019 0.572380 0.606766 0.562837 0.590589 3,620,897 26,871,792
18/01/2019 0.577339 0.593472 0.569391 0.572710 1,873,971 26,058,327
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Nebulas

Nebulas (NAS) has been billed by some as a search engine for the blockchain world. It uses its proprietary algorithm, Nebulas Rank, to determine the best users and apps across blockchains. Under this system, the biggest contributors and participants of blockchain communities can receive rewards. Nebulas is reportedly able to accommodate substantive changes in its protocol through simple transactions to the blockchain. Nebulas is led by its founder and CEO, Hitters Xu, who had previously founded Antshares (now known as Neo), BitsClub, and the FinTech Blockchain Group.

Nebulas Price 0.581341 USD
Market Rank #116
Vốn Hóa Thị Trường 26,451,009 USD
24h Volume 3,634,137 USD
Lượng tiền lưu thông 45,500,000 NAS
Tổng cung tiền 100,000,000 NAS
Cung tiền tối đa 100,000,000 NAS
Yesterday's Open / Close $0.549270 USD / $0.565051 USD
Yesterday's High / Low $0.565051 USD / $0.547307 USD
Yesterday's Change +0.015781 USD (+2.87%)
Yesterday's Volume $3,960,184 USD