Vốn Hóa Thị Trường:
Neblio Neblio (NEBL)
1.22 USD (7.90%)
0.00030570 BTC (7.23%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,141,267 USD
4,312 BTC
Khối lượng (24 giờ)
714,961 USD
179.86 BTC
Lượng tiền lưu thông
14,105,576 NEBL
Tổng cung tiền
14,841,606 NEBL

Dữ liệu lịch sử thị trường cho Neblio

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 1.13 1.23 1.12 1.23 710,974 17,321,630
19/02/2019 1.14 1.16 1.10 1.14 196,699 16,019,037
18/02/2019 1.10 1.26 1.10 1.14 1,846,452 16,089,081
17/02/2019 1.07 1.10 1.05 1.09 148,851 15,382,064
16/02/2019 1.08 1.08 1.05 1.06 120,979 15,005,364
15/02/2019 1.07 1.09 1.07 1.07 74,350 15,099,731
14/02/2019 1.10 1.11 1.07 1.07 81,234 15,077,055
13/02/2019 1.13 1.18 1.09 1.10 503,496 15,552,015
12/02/2019 1.06 1.25 1.03 1.12 1,001,944 15,790,542
11/02/2019 1.09 1.09 1.06 1.06 106,949 14,915,026
10/02/2019 1.11 1.14 1.06 1.09 210,787 15,375,829
09/02/2019 1.05 1.13 1.03 1.10 532,582 15,423,211
08/02/2019 0.966771 1.15 0.955816 1.05 850,341 14,715,779
07/02/2019 0.932225 1.02 0.924130 0.964287 249,734 13,539,856
06/02/2019 0.961576 0.961576 0.911145 0.931509 95,120 13,076,624
05/02/2019 0.996111 0.997937 0.952482 0.958018 124,392 13,445,217
04/02/2019 1.00 1.03 0.980043 0.999238 137,746 14,020,254
03/02/2019 0.996149 1.10 0.972403 0.991310 472,574 13,905,867
02/02/2019 0.973352 0.997021 0.962442 0.997021 47,556 13,978,796
01/02/2019 0.976997 0.997725 0.945902 0.974622 71,176 13,661,812
31/01/2019 1.03 1.05 0.968919 0.976097 109,107 13,679,355
30/01/2019 1.02 1.05 1.00 1.04 89,676 14,501,854
29/01/2019 1.04 1.05 0.988763 1.02 84,686 14,343,538
28/01/2019 1.11 1.11 1.00 1.04 151,394 14,516,257
27/01/2019 1.23 1.23 1.11 1.11 103,677 15,581,237
26/01/2019 1.17 1.23 1.16 1.22 86,902 17,128,406
25/01/2019 1.17 1.18 1.13 1.16 176,751 16,210,413
24/01/2019 1.11 1.16 1.10 1.16 124,838 16,250,478
23/01/2019 1.14 1.20 1.10 1.11 279,970 15,569,141
22/01/2019 1.13 1.14 1.09 1.13 106,820 15,800,821
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Neblio

The Neblio Platform aims to provide fully open-source APIs, tools, and services for enterprises to deploy dApps.

The Neblio Network uses a Proof-of-Stake algorithm where users stake NEBL coins to secure the network. To encourage staking and securing the network, the network rewards users for the time spent staking. The network is set to generate new coins at a rate that is variable depending on the number of coins currently being staked on the network at any given time.

Neblio Price 1.22 USD
Market Rank #166
Vốn Hóa Thị Trường 17,141,267 USD
24h Volume 714,961 USD
Lượng tiền lưu thông 14,105,576 NEBL
Tổng cung tiền 14,841,606 NEBL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $1.13 USD / $1.23 USD
Yesterday's High / Low $1.23 USD / $1.12 USD
Yesterday's Change +0.098722 USD (+8.74%)
Yesterday's Volume $710,974 USD