Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Myriad Myriad (XMY)
0.001715 USD (0.72%)
0.00000033 BTC (5.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,849,648 USD
548 BTC
Khối lượng (24 giờ)
8,397 USD
1.62 BTC
Lượng tiền lưu thông
1,662,019,000 XMY
Cung tiền tối đa
2,000,000,000 XMY

Dữ liệu lịch sử thị trường cho Myriad

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.001663 0.001753 0.001611 0.001688 5,249 2,804,843
23/04/2019 0.001656 0.001774 0.001605 0.001663 5,658 2,763,745
22/04/2019 0.001640 0.001721 0.001581 0.001656 2,432 2,750,356
21/04/2019 0.001715 0.001722 0.001574 0.001641 2,907 2,725,361
20/04/2019 0.001650 0.001756 0.001649 0.001715 3,279 2,848,451
19/04/2019 0.001685 0.001690 0.001629 0.001649 1,259 2,738,551
18/04/2019 0.001681 0.001740 0.001645 0.001685 5,789 2,797,757
17/04/2019 0.001680 0.001773 0.001626 0.001681 6,832 2,790,134
16/04/2019 0.001618 0.001719 0.001565 0.001719 1,033 2,852,893
15/04/2019 0.001713 0.001754 0.001573 0.001619 7,438 2,686,104
14/04/2019 0.001686 0.001732 0.001671 0.001713 1,672 2,842,396
13/04/2019 0.001727 0.001745 0.001667 0.001686 888 2,797,181
12/04/2019 0.001624 0.001764 0.001597 0.001727 9,089 2,864,681
11/04/2019 0.001764 0.001772 0.001608 0.001624 3,804 2,693,073
10/04/2019 0.001720 0.001840 0.001691 0.001764 3,254 2,924,921
09/04/2019 0.001659 0.001837 0.001643 0.001721 11,505 2,852,421
08/04/2019 0.001689 0.001790 0.001632 0.001660 6,326 2,751,221
07/04/2019 0.001624 0.001774 0.001620 0.001689 8,625 2,799,097
06/04/2019 0.001674 0.001715 0.001607 0.001625 1,693 2,692,856
05/04/2019 0.001586 0.001716 0.001586 0.001674 3,588 2,772,410
04/04/2019 0.001704 0.001750 0.001554 0.001586 8,627 2,626,325
03/04/2019 0.001626 0.001866 0.001541 0.001704 18,092 2,821,817
02/04/2019 0.001329 0.001668 0.001328 0.001624 14,390 2,688,312
01/04/2019 0.001316 0.001448 0.001310 0.001329 3,164 2,200,077
31/03/2019 0.001353 0.001395 0.001311 0.001316 2,217 2,178,089
30/03/2019 0.001352 0.001443 0.001304 0.001353 2,339 2,239,662
29/03/2019 0.001301 0.001393 0.001290 0.001352 2,064 2,237,522
28/03/2019 0.001227 0.001345 0.001220 0.001301 14,023 2,152,528
27/03/2019 0.001155 0.001259 0.001154 0.001227 8,138 2,030,322
26/03/2019 0.001152 0.001225 0.001147 0.001155 6,098 1,909,681
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,662,019,000 XMY. The last known price of Myriad is 0.001715 USD and is up 0.72% over the last 24 hours. It is currently trading on 4 active market(s) with 8,397 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001715 USD
Myriad ROI -63.64%
Market Rank #587
Vốn Hóa Thị Trường 2,849,648 USD
24 Hour Volume 8,397 USD
Lượng tiền lưu thông 1,662,019,000 XMY
Tổng cung tiền 1,662,019,000 XMY
Cung tiền tối đa 2,000,000,000 XMY
All Time High 0.061245 USD
(07/01/2018)
All Time Low 0.000021 USD
(15/12/2015)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.001866 USD /
0.001060 USD
30 Day High / Low 0.001866 USD /
0.001154 USD
7 Day High / Low 0.001819 USD /
0.001574 USD
24 Hour High / Low 0.001842 USD /
0.001676 USD
Yesterday's High / Low 0.001753 USD /
0.001611 USD
Yesterday's Open / Close 0.001663 USD /
0.001688 USD
Yesterday's Change $0.000025 USD (+1.49%)
Yesterday's Volume $5,249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)