Vốn Hóa Thị Trường:
Myriad Myriad (XMY)
0.001237 USD (-0.60%)
0.00000034 BTC (-1.09%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,032,700 USD
558 BTC
Khối lượng (24 giờ)
454 USD
0.12 BTC
Lượng tiền lưu thông
1,643,497,750 XMY
Cung tiền tối đa
2,000,000,000 XMY

Dữ liệu lịch sử thị trường cho Myriad

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001228 0.001263 0.001226 0.001231 512 2,022,971
14/02/2019 0.001265 0.001302 0.001224 0.001227 1,296 2,016,138
13/02/2019 0.001277 0.001349 0.001263 0.001267 909 2,081,046
12/02/2019 0.001237 0.001319 0.001229 0.001277 640 2,097,453
11/02/2019 0.001257 0.001315 0.001238 0.001238 3,723 2,032,431
10/02/2019 0.001321 0.001342 0.001239 0.001257 3,872 2,063,965
09/02/2019 0.001311 0.001393 0.001276 0.001319 1,405 2,166,182
08/02/2019 0.001223 0.001352 0.001168 0.001284 5,016 2,107,212
07/02/2019 0.001154 0.001327 0.001060 0.001223 11,931 2,007,521
06/02/2019 0.001177 0.001221 0.001095 0.001154 2,777 1,892,981
05/02/2019 0.001243 0.001279 0.001104 0.001143 10,831 1,875,896
04/02/2019 0.001317 0.001410 0.001205 0.001247 15,618 2,045,038
03/02/2019 0.001441 0.001459 0.001143 0.001313 38,530 2,153,682
02/02/2019 0.001426 0.001495 0.001384 0.001441 2,615 2,362,582
01/02/2019 0.001418 0.001456 0.001395 0.001428 4,843 2,340,663
31/01/2019 0.001430 0.001465 0.001410 0.001417 2,212 2,322,731
30/01/2019 0.001380 0.001462 0.001373 0.001430 3,866 2,344,446
29/01/2019 0.001425 0.001450 0.001365 0.001379 3,677 2,259,795
28/01/2019 0.001471 0.001484 0.001408 0.001425 2,519 2,334,639
27/01/2019 0.001478 0.001580 0.001466 0.001469 7,381 2,406,252
26/01/2019 0.001549 0.001560 0.001474 0.001478 3,091 2,420,958
25/01/2019 0.001470 0.001583 0.001430 0.001550 11,108 2,537,705
24/01/2019 0.001505 0.001541 0.001396 0.001466 6,185 2,400,718
23/01/2019 0.001480 0.001542 0.001437 0.001505 6,660 2,464,644
22/01/2019 0.001537 0.001562 0.001474 0.001480 3,697 2,422,517
21/01/2019 0.001457 0.001592 0.001435 0.001536 3,333 2,514,083
20/01/2019 0.001490 0.001633 0.001457 0.001457 3,925 2,384,488
19/01/2019 0.001499 0.001608 0.001490 0.001493 3,912 2,442,094
18/01/2019 0.001534 0.001553 0.001457 0.001498 2,667 2,450,169
17/01/2019 0.001459 0.001540 0.001415 0.001535 4,328 2,509,915
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,643,497,750 XMY. The last known price of Myriad is 0.001237 USD and is down 0.60% over the last 24 hours. It is currently trading on 4 active market(s) with 454 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Price 0.001237 USD
Market Rank #1170
Vốn Hóa Thị Trường 2,032,700 USD
24h Volume 454 USD
Lượng tiền lưu thông 1,643,497,750 XMY
Tổng cung tiền 1,643,497,750 XMY
Cung tiền tối đa 2,000,000,000 XMY
Yesterday's Open / Close $0.001228 USD / $0.001231 USD
Yesterday's High / Low $0.001263 USD / $0.001226 USD
Yesterday's Change +0.000003 USD (+0.25%)
Yesterday's Volume $512 USD