Vốn Hóa Thị Trường:
MyBit MyBit (MYB)
0.006264 USD (-0.39%)
0.00000172 BTC (-0.40%)
0.00005038 ETH (-1.24%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
933,047 USD
257 BTC
7,505 ETH
Khối lượng (24 giờ)
86 USD
0.02 BTC
0.69 ETH
Lượng tiền lưu thông
148,960,657 MYB
Tổng cung tiền
179,996,750 MYB

Dữ liệu lịch sử thị trường cho MyBit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.006266 0.006320 0.006235 0.006263 86 932,894
15/02/2019 0.006303 0.006473 0.006240 0.006271 248 934,192
14/02/2019 0.006254 0.006484 0.006203 0.006305 952 939,194
13/02/2019 0.006385 0.006440 0.006194 0.006259 115 931,553
12/02/2019 0.005283 0.006502 0.005215 0.006372 3,934 948,244
11/02/2019 0.005109 0.008964 0.004492 0.005291 3,489 787,427
10/02/2019 0.004544 0.005109 0.004449 0.005104 440 759,642
09/02/2019 0.004395 0.004620 0.004331 0.004549 1,859 677,009
08/02/2019 0.003865 0.004467 0.003847 0.004392 692 653,707
07/02/2019 0.003241 0.003952 0.003212 0.003862 2,693 574,803
06/02/2019 0.003318 0.003421 0.003216 0.003246 335 483,094
05/02/2019 0.003305 0.003469 0.003299 0.003394 307 505,083
04/02/2019 0.003316 0.003486 0.003313 0.003425 1,389 509,570
03/02/2019 0.003749 0.003889 0.003412 0.003447 1,768 512,933
02/02/2019 0.003794 0.003886 0.003744 0.003885 221 578,038
01/02/2019 0.003691 0.003921 0.003691 0.003794 202 564,486
31/01/2019 0.003787 0.003931 0.003704 0.003836 151 570,737
30/01/2019 0.003404 0.004042 0.003394 0.003853 2,374 573,360
29/01/2019 0.003644 0.003710 0.003463 0.003463 46 515,360
28/01/2019 0.003682 0.003717 0.003311 0.003694 2,155 549,634
27/01/2019 0.004056 0.004079 0.003713 0.003715 1,374 552,837
26/01/2019 0.003687 0.005022 0.003511 0.004063 7,130 604,621
25/01/2019 0.003735 0.003916 0.003732 0.003808 1,474 566,616
24/01/2019 0.004460 0.004595 0.003122 0.003784 37,124 563,034
23/01/2019 0.005097 0.005097 0.004525 0.004577 0 680,683
22/01/2019 0.005097 0.005097 0.005097 0.005097 27 758,045
21/01/2019 0.005097 0.005097 0.005097 0.005097 95 757,766
20/01/2019 0.005097 0.005097 0.005097 0.005097 70 757,766
19/01/2019 0.005097 0.005097 0.005097 0.005097 0 757,766
18/01/2019 0.005097 0.005097 0.005097 0.005097 7 757,747
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 148,960,657 MYB in circulation. The last known price of MyBit is 0.006264 USD and is down 0.39% over the last 24 hours. It is currently trading on 3 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Price 0.006264 USD
Market Rank #1194
Vốn Hóa Thị Trường 933,047 USD
24h Volume 86 USD
Lượng tiền lưu thông 148,960,657 MYB
Tổng cung tiền 179,996,750 MYB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.006266 USD / $0.006263 USD
Yesterday's High / Low $0.006320 USD / $0.006235 USD
Yesterday's Change -3.4e-06 USD (-0.05%)
Yesterday's Volume $86 USD