Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
MyBit MyBit (MYB)
0.008585 USD (1.94%)
0.00000163 BTC (1.90%)
0.00004950 ETH (0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,311,867 USD
250 BTC
7,564 ETH
Khối lượng (24 giờ)
2,948 USD
0.56 BTC
17.00 ETH
Lượng tiền lưu thông
152,812,538 MYB
Tổng cung tiền
179,996,750 MYB

Dữ liệu lịch sử thị trường cho MyBit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.008151 0.008677 0.008132 0.008617 2,984 1,316,721
17/04/2019 0.008371 0.008452 0.008093 0.008146 1,091 1,244,885
16/04/2019 0.006910 0.008404 0.006867 0.008372 5,006 1,279,305
15/04/2019 0.006435 0.007500 0.006422 0.006910 4,890 1,055,965
14/04/2019 0.006388 0.006460 0.006289 0.006435 406 983,341
13/04/2019 0.005968 0.006402 0.005952 0.006388 1,464 976,239
12/04/2019 0.006208 0.006208 0.005274 0.005968 5,638 911,982
11/04/2019 0.006544 0.006544 0.005875 0.006209 1,913 948,798
10/04/2019 0.006465 0.006713 0.006339 0.006544 58 999,916
09/04/2019 0.006622 0.006709 0.006404 0.006467 1,139 988,278
08/04/2019 0.006961 0.007280 0.006454 0.006622 1,192 1,011,886
07/04/2019 0.006280 0.006974 0.006238 0.006956 1,722 1,062,971
06/04/2019 0.006393 0.006483 0.006217 0.006284 184 960,277
05/04/2019 0.006181 0.006460 0.006155 0.006390 161 976,451
04/04/2019 0.006301 0.006403 0.005882 0.006162 2,419 941,629
03/04/2019 0.006293 0.006917 0.005999 0.006309 3,078 964,003
02/04/2019 0.006448 0.006858 0.006084 0.006298 2,855 962,281
01/04/2019 0.007223 0.007239 0.006150 0.006449 6,848 985,374
31/03/2019 0.007205 0.007228 0.007054 0.007224 529 1,103,895
30/03/2019 0.007511 0.007762 0.007179 0.007205 479 1,100,988
29/03/2019 0.007398 0.007625 0.007388 0.007511 286 1,147,689
28/03/2019 0.007821 0.007821 0.007339 0.007398 912 1,130,381
27/03/2019 0.007443 0.007860 0.007428 0.007821 - 1,195,105
26/03/2019 0.007579 0.007683 0.007239 0.007428 1,609 1,134,971
25/03/2019 0.007740 0.007780 0.007381 0.007564 1,821 1,155,772
24/03/2019 0.007966 0.007979 0.007545 0.007734 1,524 1,181,776
23/03/2019 0.008078 0.008203 0.007863 0.007966 772 1,217,194
22/03/2019 0.007753 0.008357 0.007750 0.008076 520 1,234,016
21/03/2019 0.008210 0.008394 0.007698 0.007763 271 1,186,149
20/03/2019 0.008735 0.008735 0.008054 0.008207 2,787 1,253,328
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MyBit

MyBit (MYB) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. MyBit has a current supply of 179,996,750 MYB with 152,812,538 MYB in circulation. The last known price of MyBit is 0.008585 USD and is up 1.94% over the last 24 hours. It is currently trading on 3 active market(s) with 2,948 USD traded over the last 24 hours. More information can be found at https://mybit.io/.
MyBit Statistics
MyBit Price 0.008585 USD
MyBit ROI -90.20%
Market Rank #788
Vốn Hóa Thị Trường 1,311,867 USD
24 Hour Volume 2,948 USD
Lượng tiền lưu thông 152,812,538 MYB
Tổng cung tiền 179,996,750 MYB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.282231 USD
(07/08/2018)
All Time Low 0.002672 USD
(15/12/2018)
52 Week High / Low 0.282231 USD /
0.002672 USD
90 Day High / Low 0.011916 USD /
0.003122 USD
30 Day High / Low 0.008677 USD /
0.005274 USD
7 Day High / Low 0.008677 USD /
0.005287 USD
24 Hour High / Low 0.008677 USD /
0.008279 USD
Yesterday's High / Low 0.008677 USD /
0.008132 USD
Yesterday's Open / Close 0.008151 USD /
0.008617 USD
Yesterday's Change $0.000465 USD (+5.71%)
Yesterday's Volume $2,984 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)