Vốn Hóa Thị Trường:
Musicoin Musicoin (MUSIC)
0.000755 USD (-1.19%)
0.00000019 BTC (-0.85%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,039,285 USD
262 BTC
Khối lượng (24 giờ)
4,268 USD
1.07 BTC
Lượng tiền lưu thông
1,376,059,784 MUSIC

Dữ liệu lịch sử thị trường cho Musicoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.000823 0.000823 0.000720 0.000751 7,967 1,032,046
18/02/2019 0.000734 0.000827 0.000733 0.000822 4,835 1,128,310
17/02/2019 0.000762 0.000773 0.000688 0.000733 2,720 1,005,310
16/02/2019 0.000759 0.000766 0.000688 0.000762 9,998 1,043,029
15/02/2019 0.000723 0.000765 0.000686 0.000759 5,023 1,036,624
14/02/2019 0.000724 0.000764 0.000684 0.000722 9,674 984,834
13/02/2019 0.000766 0.000804 0.000722 0.000726 7,941 988,627
12/02/2019 0.000766 0.000799 0.000723 0.000766 11,158 1,041,658
11/02/2019 0.000813 0.000845 0.000728 0.000764 19,481 1,038,375
10/02/2019 0.000844 0.000851 0.000801 0.000851 5,366 1,153,892
09/02/2019 0.000843 0.000885 0.000803 0.000806 4,390 1,091,763
08/02/2019 0.000782 0.000887 0.000778 0.000844 3,818 1,140,793
07/02/2019 0.000784 0.000819 0.000715 0.000782 14,855 1,055,174
06/02/2019 0.000834 0.000834 0.000748 0.000784 6,164 1,056,393
05/02/2019 0.000828 0.000868 0.000792 0.000797 6,030 1,072,120
04/02/2019 0.000867 0.000900 0.000824 0.000866 10,781 1,163,373
03/02/2019 0.000843 0.000910 0.000825 0.000863 5,763 1,157,929
02/02/2019 0.000870 0.000909 0.000833 0.000843 5,654 1,129,639
01/02/2019 0.000899 0.000935 0.000827 0.000871 23,748 1,165,221
31/01/2019 0.000975 0.000982 0.000898 0.000898 5,506 1,199,563
30/01/2019 0.000929 0.000977 0.000869 0.000975 11,792 1,300,662
29/01/2019 0.000902 0.000936 0.000855 0.000928 908 1,235,789
28/01/2019 0.000931 0.000935 0.000858 0.000901 3,809 1,197,602
27/01/2019 0.000936 0.001007 0.000898 0.000930 6,489 1,234,147
26/01/2019 0.000901 0.000973 0.000898 0.000936 4,953 1,240,187
25/01/2019 0.000975 0.000976 0.000895 0.000901 41,334 1,191,708
24/01/2019 0.001003 0.001012 0.000963 0.000973 4,062 1,284,984
23/01/2019 0.000973 0.001015 0.000970 0.001003 2,719 1,322,923
22/01/2019 0.001001 0.001013 0.000950 0.000973 2,476 1,281,407
21/01/2019 0.000972 0.001008 0.000926 0.001000 1,853 1,315,372
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,376,059,784 MUSIC. The last known price of Musicoin is 0.000755 USD and is down 1.19% over the last 24 hours. It is currently trading on 1 active market(s) with 4,268 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Price 0.000755 USD
Market Rank #751
Vốn Hóa Thị Trường 1,039,285 USD
24h Volume 4,268 USD
Lượng tiền lưu thông 1,376,059,784 MUSIC
Tổng cung tiền 1,376,059,784 MUSIC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000823 USD / $0.000751 USD
Yesterday's High / Low $0.000823 USD / $0.000720 USD
Yesterday's Change -7.2e-05 USD (-8.78%)
Yesterday's Volume $7,967 USD