Vốn Hóa Thị Trường:
Mooncoin Mooncoin (MOON)
0.000009 USD (6.64%)
2.443e-09 BTC (6.34%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,000,352 USD
551 BTC
Khối lượng (24 giờ)
332 USD
0.09 BTC
Lượng tiền lưu thông
225,306,897,360 MOON

Dữ liệu lịch sử thị trường cho Mooncoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.000008 0.000009 0.000008 0.000008 168 1,876,156
14/02/2019 0.000009 0.000009 0.000008 0.000008 148 1,710,543
13/02/2019 0.000011 0.000012 0.000008 0.000009 151 1,958,128
12/02/2019 0.000008 0.000013 0.000008 0.000011 643 2,543,555
11/02/2019 0.000014 0.000014 0.000008 0.000009 601 1,916,360
10/02/2019 0.000009 0.000015 0.000009 0.000014 708 3,160,554
09/02/2019 0.000009 0.000010 0.000009 0.000009 877 1,971,819
08/02/2019 0.000008 0.000011 0.000007 0.000009 792 2,135,823
07/02/2019 0.000013 0.000013 0.000008 0.000008 53 1,802,132
06/02/2019 0.000008 0.000016 0.000008 0.000013 667 2,884,598
05/02/2019 0.000008 0.000008 0.000008 0.000008 146 1,814,690
04/02/2019 0.000008 0.000009 0.000008 0.000008 294 -
03/02/2019 0.000009 0.000009 0.000008 0.000008 66 -
02/02/2019 0.000008 0.000009 0.000008 0.000009 170 -
01/02/2019 0.000008 0.000009 0.000008 0.000008 48 -
31/01/2019 0.000009 0.000009 0.000008 0.000008 61 -
30/01/2019 0.000008 0.000010 0.000008 0.000009 179 -
29/01/2019 0.000009 0.000009 0.000008 0.000008 111 -
28/01/2019 0.000009 0.000009 0.000007 0.000009 1,307 -
27/01/2019 0.000009 0.000009 0.000009 0.000009 284 -
26/01/2019 0.000009 0.000010 0.000009 0.000009 414 -
25/01/2019 0.000010 0.000010 0.000009 0.000010 322 -
24/01/2019 0.000010 0.000010 0.000009 0.000010 149 -
23/01/2019 0.000009 0.000010 0.000008 0.000010 526 -
22/01/2019 0.000009 0.000010 0.000009 0.000009 561 -
21/01/2019 0.000009 0.000009 0.000009 0.000009 116 -
20/01/2019 0.000009 0.000010 0.000008 0.000009 90 -
19/01/2019 0.000009 0.000010 0.000008 0.000009 392 -
18/01/2019 0.000010 0.000010 0.000009 0.000009 164 -
17/01/2019 0.000010 0.000010 0.000009 0.000009 269 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,306,897,360 MOON. The last known price of Mooncoin is 0.000009 USD and is up 6.64% over the last 24 hours. It is currently trading on 6 active market(s) with 332 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Price 0.000009 USD
Market Rank #1170
Vốn Hóa Thị Trường 2,000,352 USD
24h Volume 332 USD
Lượng tiền lưu thông 225,306,897,360 MOON
Tổng cung tiền 225,306,897,360 MOON
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000008 USD / $0.000008 USD
Yesterday's High / Low $0.000009 USD / $0.000008 USD
Yesterday's Change +7.6e-07 USD (+9.97%)
Yesterday's Volume $168 USD