Vốn Hóa Thị Trường:
MonetaryUnit MonetaryUnit (MUE)
0.012222 USD (-8.14%)
0.00000337 BTC (-8.22%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,845,749 USD
509 BTC
Khối lượng (24 giờ)
8,147 USD
2.25 BTC
Lượng tiền lưu thông
151,019,922 MUE
Cung tiền tối đa
4,000,000,000 MUE

Dữ liệu lịch sử thị trường cho MonetaryUnit

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.013947 0.014072 0.013059 0.013388 2,234 2,021,200
14/02/2019 0.013686 0.014125 0.013166 0.013930 5,629 2,101,944
13/02/2019 0.014748 0.015181 0.013473 0.013707 7,541 2,067,220
12/02/2019 0.013678 0.014780 0.013557 0.014780 974 2,227,987
11/02/2019 0.014669 0.014669 0.013663 0.013663 1,819 2,058,494
10/02/2019 0.014329 0.014925 0.014231 0.014669 4,712 2,208,962
09/02/2019 0.015650 0.015928 0.013851 0.014952 8,350 2,250,393
08/02/2019 0.013018 0.015798 0.012805 0.015651 37,721 2,354,367
07/02/2019 0.012301 0.013287 0.011436 0.013287 27,327 1,997,740
06/02/2019 0.013076 0.013076 0.011743 0.012063 17,580 1,811,354
05/02/2019 0.013749 0.014146 0.012622 0.013030 16,008 1,955,448
04/02/2019 0.013673 0.013950 0.013596 0.013794 5,404 2,069,020
03/02/2019 0.014683 0.014683 0.013565 0.013635 4,423 2,044,194
02/02/2019 0.014947 0.015261 0.014033 0.014680 17,525 2,199,682
01/02/2019 0.015415 0.016988 0.014813 0.014966 17,998 2,241,271
31/01/2019 0.015818 0.016446 0.015321 0.015400 3,859 2,305,103
30/01/2019 0.014726 0.016654 0.014693 0.015823 12,489 2,367,131
29/01/2019 0.015767 0.016884 0.014746 0.014746 15,240 2,204,919
28/01/2019 0.017229 0.017314 0.015254 0.015722 15,394 2,349,569
27/01/2019 0.017643 0.017998 0.017075 0.017214 10,645 2,571,225
26/01/2019 0.016980 0.018284 0.016941 0.017638 11,525 2,633,222
25/01/2019 0.017079 0.018154 0.016007 0.016982 28,163 2,533,905
24/01/2019 0.017408 0.017804 0.016718 0.017027 19,887 2,539,309
23/01/2019 0.017175 0.017921 0.016802 0.017412 38,942 2,593,315
22/01/2019 0.017125 0.019345 0.016037 0.017172 218,456 2,556,288
21/01/2019 0.017012 0.023555 0.017012 0.017294 506,437 2,573,178
20/01/2019 0.017211 0.018186 0.016886 0.017008 11,333 2,529,259
19/01/2019 0.016703 0.017524 0.016304 0.017228 7,773 2,560,537
18/01/2019 0.016335 0.017011 0.015862 0.016700 11,443 2,480,871
17/01/2019 0.016685 0.017450 0.015724 0.016341 8,949 2,426,168
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 151,019,922 MUE. The last known price of MonetaryUnit is 0.012222 USD and is down 8.14% over the last 24 hours. It is currently trading on 5 active market(s) with 8,147 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Price 0.012222 USD
Market Rank #569
Vốn Hóa Thị Trường 1,845,749 USD
24h Volume 8,147 USD
Lượng tiền lưu thông 151,019,922 MUE
Tổng cung tiền 151,019,922 MUE
Cung tiền tối đa 4,000,000,000 MUE
Yesterday's Open / Close $0.013947 USD / $0.013388 USD
Yesterday's High / Low $0.014072 USD / $0.013059 USD
Yesterday's Change -0.00056 USD (-4.01%)
Yesterday's Volume $2,234 USD