×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,691Vốn Hóa Thị Trường:  $282,252,241,371Khối lượng trong vòng 24 giờ:  $143,092,420,463BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $282,252,241,371Khối lượng trong vòng 24 giờ:  $143,092,420,463BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,691

MonetaryUnit (MUE)

$0.006237 USD (1.12%)
0.00000064 BTC (2.53%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,142,867 USD
    117.41461346 BTC
  • Khối lượng (24 giờ)
    $818.77 USD
    0.08411759 BTC
  • Lượng tiền lưu thông
    183,250,112 MUE
  • Cung tiền tối đa
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 23, 2020
    0.006193
    0.006429
    0.005911
    0.006161
    917.97
    1,128,720
    Feb 22, 2020
    0.006009
    0.006408
    0.005957
    0.006193
    245.95
    1,133,984
    Feb 21, 2020
    0.006248
    0.006502
    0.006005
    0.006009
    1,117.70
    1,099,881
    Feb 20, 2020
    0.006634
    0.006649
    0.006138
    0.006251
    580.59
    1,143,682
    Feb 19, 2020
    0.007106
    0.007324
    0.006632
    0.006634
    817.50
    1,213,243
    Feb 18, 2020
    0.006204
    0.007530
    0.006173
    0.007104
    1,032.50
    1,298,672
    Feb 17, 2020
    0.007047
    0.007057
    0.005870
    0.006205
    2,499.78
    1,133,035
    Feb 16, 2020
    0.007231
    0.007534
    0.006895
    0.007051
    4,514.70
    1,287,123
    Feb 15, 2020
    0.006920
    0.008195
    0.006336
    0.007231
    5,332.86
    1,319,313
    Feb 14, 2020
    0.007056
    0.008621
    0.006172
    0.006920
    5,822.34
    1,262,124
    Feb 13, 2020
    0.006313
    0.007645
    0.006275
    0.007053
    2,372.78
    1,285,873
    Feb 12, 2020
    0.005615
    0.008124
    0.005134
    0.006315
    10,318.27
    1,150,735
    Feb 11, 2020
    0.005327
    0.006030
    0.005282
    0.005616
    540.72
    1,022,919
    Feb 10, 2020
    0.005475
    0.005802
    0.004452
    0.005327
    2,717.95
    969,885
    Feb 09, 2020
    0.005627
    0.005956
    0.005441
    0.005473
    737.37
    996,024
    Feb 08, 2020
    0.005882
    0.005955
    0.005322
    0.005627
    2,074.56
    1,023,686
    Feb 07, 2020
    0.005847
    0.006282
    0.005458
    0.005882
    1,009.92
    1,069,587
    Feb 06, 2020
    0.006356
    0.006366
    0.005841
    0.005847
    552.51
    1,062,800
    Feb 05, 2020
    0.005606
    0.006407
    0.005277
    0.006355
    1,733.67
    1,154,652
    Feb 04, 2020
    0.005768
    0.006066
    0.005125
    0.005605
    537.65
    1,017,823
    Feb 03, 2020
    0.005517
    0.006048
    0.005244
    0.005768
    346.84
    1,046,342
    Feb 02, 2020
    0.005355
    0.005859
    0.005069
    0.005517
    593.31
    1,000,328
    Feb 01, 2020
    0.005328
    0.005389
    0.004765
    0.005355
    494.04
    970,679
    Jan 31, 2020
    0.005239
    0.005367
    0.005099
    0.005328
    54.74
    965,273
    Jan 30, 2020
    0.005214
    0.006087
    0.005167
    0.005239
    1,312.96
    948,802
    Jan 29, 2020
    0.005347
    0.005553
    0.005101
    0.005218
    553.76
    944,548
    Jan 28, 2020
    0.005441
    0.005561
    0.004789
    0.005345
    480.53
    967,080
    Jan 27, 2020
    0.005337
    0.005919
    0.005133
    0.005443
    1,391.12
    984,484
    Jan 26, 2020
    0.005683
    0.005683
    0.005237
    0.005334
    639.86
    964,291
    Jan 25, 2020
    0.005325
    0.006013
    0.004898
    0.005684
    1,867.03
    1,027,075
    Jan 24, 2020
    0.005388
    0.005708
    0.005240
    0.005326
    587.63
    961,950

Thông tin về MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 183,250,112.462. The last known price of MonetaryUnit is $0.006237 USD and is up 1.12% over the last 24 hours. It is currently trading on 2 active market(s) with $818.77 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit Thống kê

MonetaryUnit Price
$0.006237 USD
MonetaryUnit ROI
1,891.34%
Xếp hạng Thị trường
#894
Vốn Hóa Thị Trường
$1,142,867 USD
Khối lượng trong 24 Giờ
$818.77 USD
Lượng tiền lưu thông
183,250,112 MUE
Tổng cung tiền
183,250,112 MUE
Cung tiền tối đa
4,000,000,000 MUE
Mức Cao nhất Lịch sử
$0.581416 USD
(Dec 26, 2017)
Mức Thấp nhất Lịch sử
$0.000009 USD
(Jan 05, 2015)
Mức Cao / Thấp trong 52 Tuần
$0.024390 USD /
$0.002944 USD
Mức Cao / Thấp trong 90 Ngày
$0.008621 USD /
$0.002944 USD
Mức Cao / Thấp trong 30 Ngày
$0.008621 USD /
$0.004452 USD
Mức Cao / Thấp trong 7 Ngày
$0.007530 USD /
$0.005870 USD
Mức Cao / Thấp trong 24 Giờ
$0.006478 USD /
$0.006097 USD
Mức Cao / Thấp của Ngày hôm qua
$0.006429 USD /
$0.005911 USD
Đóng / Mở của Ngày hôm qua
$0.006193 USD /
$0.006161 USD
Thay đổi của Ngày hôm qua
$-0.000031 USD (-0.51%)
Khối lượng của Ngày hôm qua
$917.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.