Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Vốn Hóa Thị Trường
Trends
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
MonaCoin MonaCoin (MONA)
1.03 USD (-8.71%)
0.00018547 BTC (-11.15%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
67,844,966 USD
12,191 BTC
Khối lượng (24 giờ)
6,230,121 USD
1,120 BTC
Lượng tiền lưu thông
65,729,675 MONA

Dữ liệu lịch sử thị trường cho MonaCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 1.09 1.17 1.05 1.09 7,416,298 71,752,261
22/04/2019 1.14 1.14 1.02 1.09 8,763,321 71,880,650
21/04/2019 1.31 1.32 0.933942 1.13 33,670,720 74,594,223
20/04/2019 0.645243 1.32 0.642042 1.32 33,784,399 86,844,417
19/04/2019 0.642098 0.651402 0.625461 0.645214 435,428 42,409,728
18/04/2019 0.629338 0.651061 0.629338 0.642061 257,574 42,202,432
17/04/2019 0.636283 0.641216 0.619156 0.629338 151,495 41,366,186
16/04/2019 0.626040 0.641266 0.618884 0.636312 261,888 41,824,554
15/04/2019 0.636092 0.644287 0.620033 0.626080 262,391 41,152,032
14/04/2019 0.631265 0.644491 0.617399 0.636092 215,477 41,810,132
13/04/2019 0.634516 0.663248 0.621701 0.631265 390,230 41,492,850
12/04/2019 0.629570 0.637684 0.604650 0.634530 394,103 41,707,439
11/04/2019 0.681099 0.683030 0.610686 0.629590 530,967 41,382,765
10/04/2019 0.672131 0.691257 0.664442 0.681089 240,643 44,767,777
09/04/2019 0.692734 0.695346 0.665202 0.672174 380,597 44,181,760
08/04/2019 0.680445 0.713198 0.674999 0.695329 993,614 45,703,740
07/04/2019 0.665721 0.691851 0.663177 0.680428 788,581 44,724,317
06/04/2019 0.699559 0.699559 0.653683 0.665786 992,273 43,761,877
05/04/2019 0.570414 0.723803 0.567361 0.701411 4,156,325 46,103,494
04/04/2019 0.594277 0.599418 0.568464 0.579008 373,582 38,057,993
03/04/2019 0.589376 0.644609 0.573908 0.597837 1,737,932 39,295,613
02/04/2019 0.512317 0.589994 0.512317 0.585352 1,686,758 38,475,002
01/04/2019 0.506251 0.514171 0.505626 0.512266 133,636 33,671,046
31/03/2019 0.511031 0.511593 0.503163 0.506307 66,699 33,279,385
30/03/2019 0.516212 0.525063 0.510892 0.511031 79,357 33,589,892
29/03/2019 0.510938 0.518480 0.506478 0.516212 133,675 33,930,443
28/03/2019 0.510649 0.513786 0.504793 0.510921 130,434 33,582,684
27/03/2019 0.494488 0.510649 0.494218 0.510649 178,904 33,564,760
26/03/2019 0.497838 0.504330 0.492362 0.494501 85,796 32,503,358
25/03/2019 0.509846 0.509846 0.494706 0.498432 138,944 32,761,779
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 1.03 USD
MonaCoin ROI +1222.22%
Market Rank #82
Vốn Hóa Thị Trường 67,844,966 USD
24 Hour Volume 6,230,121 USD
Lượng tiền lưu thông 65,729,675 MONA
Tổng cung tiền 65,729,675 MONA
Cung tiền tối đa Không Có Dữ Liệu
All Time High 20.23 USD
(06/12/2017)
All Time Low 0.019599 USD
(14/01/2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 1.32 USD /
0.458809 USD
30 Day High / Low 1.32 USD /
0.492362 USD
7 Day High / Low 1.32 USD /
0.619156 USD
24 Hour High / Low 1.15 USD /
1.00 USD
Yesterday's High / Low 1.17 USD /
1.05 USD
Yesterday's Open / Close 1.09 USD /
1.09 USD
Yesterday's Change $-0.001166 USD (-0.11%)
Yesterday's Volume $7,416,298 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Các loại Tiền ảo có liên quan