Vốn Hóa Thị Trường:
MonaCoin MonaCoin (MONA)
0.521343 USD (-0.83%)
0.00013988 BTC (-3.46%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
34,267,681 USD
9,194 BTC
Khối lượng (24 giờ)
562,580 USD
150.94 BTC
Lượng tiền lưu thông
65,729,675 MONA

Dữ liệu lịch sử thị trường cho MonaCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.523912 0.534814 0.503052 0.519616 542,445 34,154,206
16/02/2019 0.499686 0.532786 0.498961 0.525945 647,059 34,570,184
15/02/2019 0.502692 0.512928 0.494610 0.500016 213,003 32,865,875
14/02/2019 0.484095 0.536957 0.482452 0.502671 732,352 33,040,385
13/02/2019 0.477692 0.484172 0.473982 0.484156 97,119 31,823,392
12/02/2019 0.477988 0.481749 0.473323 0.477668 51,137 31,396,985
11/02/2019 0.483856 0.483856 0.475823 0.477980 70,354 31,407,818
10/02/2019 0.484437 0.485124 0.474063 0.483048 149,685 31,729,722
09/02/2019 0.485665 0.492630 0.479223 0.484314 179,291 31,801,743
08/02/2019 0.461372 0.500956 0.459085 0.484519 445,010 31,804,178
07/02/2019 0.462859 0.465833 0.458929 0.461463 119,549 30,280,216
06/02/2019 0.472016 0.473795 0.459800 0.462737 178,703 30,353,288
05/02/2019 0.469633 0.476056 0.466227 0.473689 78,332 31,060,801
04/02/2019 0.474531 0.476745 0.467263 0.469420 106,456 30,770,171
03/02/2019 0.486918 0.487909 0.472803 0.474567 106,042 31,096,728
02/02/2019 0.489086 0.489309 0.478711 0.487675 142,878 31,944,426
01/02/2019 0.493055 0.494712 0.473706 0.489265 224,191 32,037,442
31/01/2019 0.506159 0.522629 0.481355 0.493575 629,107 32,308,327
30/01/2019 0.470326 0.549205 0.467282 0.508413 880,979 33,267,963
29/01/2019 0.482334 0.484765 0.467635 0.470425 232,639 30,771,502
28/01/2019 0.503594 0.505739 0.466344 0.482428 331,684 31,545,594
27/01/2019 0.524498 0.524498 0.501214 0.506845 314,444 33,130,481
26/01/2019 0.543183 0.545026 0.524072 0.524485 340,301 34,271,527
25/01/2019 0.535979 0.543947 0.534139 0.542504 71,938 35,436,546
24/01/2019 0.537941 0.543102 0.533337 0.535686 72,013 34,978,938
23/01/2019 0.544500 0.546094 0.535307 0.539240 118,634 35,198,633
22/01/2019 0.547775 0.554071 0.537613 0.544563 161,361 35,533,680
21/01/2019 0.557339 0.557339 0.538470 0.547568 146,582 35,717,100
20/01/2019 0.573521 0.578775 0.536454 0.555868 368,107 36,245,793
19/01/2019 0.569019 0.583338 0.568126 0.573643 178,051 37,391,582
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price 0.521343 USD
Market Rank #93
Vốn Hóa Thị Trường 34,267,681 USD
24h Volume 562,580 USD
Lượng tiền lưu thông 65,729,675 MONA
Tổng cung tiền 65,729,675 MONA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.523912 USD / $0.519616 USD
Yesterday's High / Low $0.534814 USD / $0.503052 USD
Yesterday's Change -0.0043 USD (-0.82%)
Yesterday's Volume $542,445 USD