Dữ liệu lịch sử thị trường cho MonaCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
17/02/2019	0.523912	0.534814	0.503052	0.519616	542,445	34,154,206
16/02/2019	0.499686	0.532786	0.498961	0.525945	647,059	34,570,184
15/02/2019	0.502692	0.512928	0.494610	0.500016	213,003	32,865,875
14/02/2019	0.484095	0.536957	0.482452	0.502671	732,352	33,040,385
13/02/2019	0.477692	0.484172	0.473982	0.484156	97,119	31,823,392
12/02/2019	0.477988	0.481749	0.473323	0.477668	51,137	31,396,985
11/02/2019	0.483856	0.483856	0.475823	0.477980	70,354	31,407,818
10/02/2019	0.484437	0.485124	0.474063	0.483048	149,685	31,729,722
09/02/2019	0.485665	0.492630	0.479223	0.484314	179,291	31,801,743
08/02/2019	0.461372	0.500956	0.459085	0.484519	445,010	31,804,178
07/02/2019	0.462859	0.465833	0.458929	0.461463	119,549	30,280,216
06/02/2019	0.472016	0.473795	0.459800	0.462737	178,703	30,353,288
05/02/2019	0.469633	0.476056	0.466227	0.473689	78,332	31,060,801
04/02/2019	0.474531	0.476745	0.467263	0.469420	106,456	30,770,171
03/02/2019	0.486918	0.487909	0.472803	0.474567	106,042	31,096,728
02/02/2019	0.489086	0.489309	0.478711	0.487675	142,878	31,944,426
01/02/2019	0.493055	0.494712	0.473706	0.489265	224,191	32,037,442
31/01/2019	0.506159	0.522629	0.481355	0.493575	629,107	32,308,327
30/01/2019	0.470326	0.549205	0.467282	0.508413	880,979	33,267,963
29/01/2019	0.482334	0.484765	0.467635	0.470425	232,639	30,771,502
28/01/2019	0.503594	0.505739	0.466344	0.482428	331,684	31,545,594
27/01/2019	0.524498	0.524498	0.501214	0.506845	314,444	33,130,481
26/01/2019	0.543183	0.545026	0.524072	0.524485	340,301	34,271,527
25/01/2019	0.535979	0.543947	0.534139	0.542504	71,938	35,436,546
24/01/2019	0.537941	0.543102	0.533337	0.535686	72,013	34,978,938
23/01/2019	0.544500	0.546094	0.535307	0.539240	118,634	35,198,633
22/01/2019	0.547775	0.554071	0.537613	0.544563	161,361	35,533,680
21/01/2019	0.557339	0.557339	0.538470	0.547568	146,582	35,717,100
20/01/2019	0.573521	0.578775	0.536454	0.555868	368,107	36,245,793
19/01/2019	0.569019	0.583338	0.568126	0.573643	178,051	37,391,582

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price	0.521343 USD
Market Rank	#93
Vốn Hóa Thị Trường	34,267,681 USD
24h Volume	562,580 USD
Lượng tiền lưu thông	65,729,675 MONA
Tổng cung tiền	65,729,675 MONA
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.523912 USD / $0.519616 USD
Yesterday's High / Low	$0.534814 USD / $0.503052 USD
Yesterday's Change	-0.0043 USD (-0.82%)
Yesterday's Volume	$542,445 USD