Vốn Hóa Thị Trường:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.771581 USD (0.63%)
0.00019430 BTC (1.00%)
0.00525567 ETH (1.76%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,145,282 USD
3,814 BTC
103,163 ETH
Khối lượng (24 giờ)
1,935,097 USD
487.30 BTC
13,181 ETH
Lượng tiền lưu thông
19,628,888 MDA

Dữ liệu lịch sử thị trường cho Moeda Loyalty Points

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.773833 0.830226 0.750613 0.771648 2,009,047 15,146,592
18/02/2019 0.744303 0.779866 0.729816 0.762753 970,472 14,972,003
17/02/2019 0.709563 0.750855 0.699930 0.732683 367,025 14,381,751
16/02/2019 0.718094 0.732278 0.705149 0.706506 334,561 13,867,929
15/02/2019 0.738041 0.747957 0.712676 0.714808 996,268 14,030,877
14/02/2019 0.705188 0.762864 0.680284 0.748344 1,282,912 14,689,169
13/02/2019 0.711313 0.722125 0.684251 0.700859 322,137 13,757,077
12/02/2019 0.723936 0.726071 0.680916 0.708820 399,916 13,913,340
11/02/2019 0.723109 0.733293 0.695554 0.706163 311,655 13,861,186
10/02/2019 0.731390 0.740715 0.706526 0.723860 301,584 14,208,572
09/02/2019 0.735754 0.742960 0.715024 0.731282 377,867 14,354,250
08/02/2019 0.677919 0.747649 0.676417 0.734462 542,665 14,416,664
07/02/2019 0.690310 0.709136 0.679653 0.683972 351,383 13,425,616
06/02/2019 0.706291 0.711136 0.674774 0.691672 1,173,653 13,576,757
05/02/2019 0.717232 0.731390 0.698369 0.700526 613,204 13,750,552
04/02/2019 0.729234 0.748998 0.713008 0.723526 1,118,524 14,202,010
03/02/2019 0.744872 0.770502 0.724786 0.729689 1,652,319 14,322,975
02/02/2019 0.717005 0.764436 0.707903 0.747163 1,402,154 14,665,978
01/02/2019 0.708916 0.755415 0.692597 0.720970 2,512,175 14,151,835
31/01/2019 0.690759 0.726586 0.646718 0.706157 2,014,905 13,861,075
30/01/2019 0.690867 0.712074 0.675283 0.692358 809,672 13,590,211
29/01/2019 0.702305 0.707922 0.672014 0.689498 1,024,379 13,534,081
28/01/2019 0.772328 0.815827 0.678272 0.698819 4,511,113 13,717,043
27/01/2019 0.726728 0.781013 0.712122 0.765176 3,865,875 15,019,559
26/01/2019 0.702858 0.762359 0.698890 0.726987 2,608,196 14,269,950
25/01/2019 0.716613 0.726883 0.691727 0.701442 920,273 13,768,529
24/01/2019 0.717183 0.722910 0.698948 0.716931 1,081,059 14,072,565
23/01/2019 0.712115 0.735087 0.700823 0.716775 1,940,327 14,069,493
22/01/2019 0.691755 0.729386 0.680503 0.711421 1,003,612 13,964,402
21/01/2019 0.715344 0.715642 0.671318 0.688908 541,610 13,522,500
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.771581 USD and is up 0.63% over the last 24 hours. It is currently trading on 10 active market(s) with 1,935,097 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Price 0.771581 USD
Market Rank #183
Vốn Hóa Thị Trường 15,145,282 USD
24h Volume 1,935,097 USD
Lượng tiền lưu thông 19,628,888 MDA
Tổng cung tiền 19,628,888 MDA
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.773833 USD / $0.771648 USD
Yesterday's High / Low $0.830226 USD / $0.750613 USD
Yesterday's Change -0.0022 USD (-0.28%)
Yesterday's Volume $2,009,047 USD