Vốn Hóa Thị Trường:
Modum Modum (MOD)
0.149880 USD (-3.32%)
0.00004104 BTC (-3.81%)
0.00111755 ETH (-10.91%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,187,382 USD
873 BTC
23,766 ETH
Khối lượng (24 giờ)
547,333 USD
149.87 BTC
4,081 ETH
Lượng tiền lưu thông
21,266,200 MOD
Tổng cung tiền
27,266,200 MOD
Cung tiền tối đa
27,266,200 MOD

Dữ liệu lịch sử thị trường cho Modum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.207030 0.207814 0.152868 0.152868 892,474 3,250,920
15/02/2019 0.306763 0.321472 0.202767 0.207385 2,301,068 4,410,288
14/02/2019 0.298467 0.314211 0.297692 0.305777 290,998 6,502,716
13/02/2019 0.301233 0.302922 0.295751 0.297685 59,358 6,330,637
12/02/2019 0.298724 0.303968 0.292092 0.301321 53,339 6,407,959
11/02/2019 0.302455 0.302788 0.295150 0.297314 36,666 6,322,735
10/02/2019 0.303755 0.308549 0.295079 0.302601 113,389 6,435,176
09/02/2019 0.301280 0.311781 0.296597 0.304004 71,319 6,465,020
08/02/2019 0.277332 0.305877 0.274932 0.302282 183,402 6,428,390
07/02/2019 0.274943 0.282686 0.274096 0.278793 76,487 5,928,877
06/02/2019 0.287984 0.288432 0.270828 0.275824 82,551 5,865,725
05/02/2019 0.287492 0.308341 0.281025 0.288616 335,943 6,137,763
04/02/2019 0.288417 0.295051 0.280746 0.287988 133,418 6,124,421
03/02/2019 0.291445 0.294225 0.283833 0.287907 204,847 6,122,679
02/02/2019 0.285688 0.293852 0.283789 0.291450 41,843 6,198,045
01/02/2019 0.285809 0.294735 0.279585 0.286074 43,278 6,083,706
31/01/2019 0.302191 0.307213 0.280432 0.285844 124,501 6,078,812
30/01/2019 0.288469 0.304202 0.285043 0.301673 114,256 6,415,448
29/01/2019 0.291267 0.294772 0.279455 0.289496 64,039 6,156,481
28/01/2019 0.307901 0.310140 0.273147 0.291068 145,657 6,189,912
27/01/2019 0.317474 0.320207 0.301499 0.308799 113,104 6,566,972
26/01/2019 0.321755 0.324906 0.316161 0.317414 96,973 6,750,185
25/01/2019 0.321439 0.331948 0.315927 0.321778 373,236 6,842,993
24/01/2019 0.313561 0.341661 0.302695 0.320488 1,370,921 6,815,572
23/01/2019 0.318548 0.323986 0.309837 0.312649 216,237 6,648,851
22/01/2019 0.320602 0.329946 0.306665 0.317595 262,005 6,754,029
21/01/2019 0.312626 0.355314 0.310242 0.320463 1,033,992 6,815,028
20/01/2019 0.338727 0.340161 0.307118 0.312323 173,854 6,641,915
19/01/2019 0.330453 0.345979 0.319686 0.340939 276,332 7,250,482
18/01/2019 0.313172 0.347307 0.303468 0.330412 803,440 7,026,615
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.149880 USD and is down 3.32% over the last 24 hours. It is currently trading on 3 active market(s) with 547,333 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Price 0.149880 USD
Market Rank #475
Vốn Hóa Thị Trường 3,187,382 USD
24h Volume 547,333 USD
Lượng tiền lưu thông 21,266,200 MOD
Tổng cung tiền 27,266,200 MOD
Cung tiền tối đa 27,266,200 MOD
Yesterday's Open / Close $0.207030 USD / $0.152868 USD
Yesterday's High / Low $0.207814 USD / $0.152868 USD
Yesterday's Change -0.054 USD (-26.16%)
Yesterday's Volume $892,474 USD