×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $246,027,312,127Khối lượng trong vòng 24 giờ:  $133,571,251,246BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $246,027,312,127Khối lượng trong vòng 24 giờ:  $133,571,251,246BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334

MobileGo (MGO)

$0.006553 USD (2.69%)
0.00000073 BTC (1.57%)
0.00003703 ETH (-2.68%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $655,266 USD
    73.41469397 BTC
    3,703 ETH
  • Khối lượng (24 giờ)
    $492,727 USD
    55.20414439 BTC
    2,785 ETH
  • Lượng tiền lưu thông
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 17, 2020
    0.007514
    0.007584
    0.006214
    0.006568
    557,565
    656,829
    Jan 16, 2020
    0.007752
    0.007842
    0.007066
    0.007411
    303,580
    741,051
    Jan 15, 2020
    0.007829
    0.008055
    0.007120
    0.007748
    1,170,885
    774,770
    Jan 14, 2020
    0.008197
    0.008391
    0.006034
    0.007890
    1,460,951
    788,974
    Jan 13, 2020
    0.008197
    0.008440
    0.008040
    0.008124
    306,785
    812,397
    Jan 12, 2020
    0.008134
    0.008448
    0.007343
    0.008087
    596,486
    808,643
    Jan 11, 2020
    0.008232
    0.008410
    0.007704
    0.008306
    471,387
    830,592
    Jan 10, 2020
    0.009170
    0.009212
    0.005263
    0.008225
    499,231
    822,452
    Jan 09, 2020
    0.009845
    0.010547
    0.009151
    0.009176
    473,835
    917,616
    Jan 08, 2020
    0.009826
    0.010067
    0.009715
    0.009894
    995,161
    989,349
    Jan 07, 2020
    0.009847
    0.009975
    0.009743
    0.009848
    953,649
    984,759
    Jan 06, 2020
    0.010780
    0.011053
    0.009754
    0.009870
    965,072
    986,991
    Jan 05, 2020
    0.011318
    0.011518
    0.009909
    0.010912
    615,543
    1,091,141
    Jan 04, 2020
    0.012138
    0.012208
    0.009774
    0.011319
    369,842
    1,131,855
    Jan 03, 2020
    0.011540
    0.012548
    0.009524
    0.012132
    929,685
    1,213,120
    Jan 02, 2020
    0.011142
    0.012859
    0.011075
    0.011486
    553,036
    1,148,609
    Jan 01, 2020
    0.012387
    0.012971
    0.007882
    0.011154
    433,762
    1,115,360
    Dec 31, 2019
    0.012324
    0.012506
    0.004593
    0.012387
    658,769
    1,238,653
    Dec 30, 2019
    0.012335
    0.012427
    0.009892
    0.012283
    880,722
    1,228,311
    Dec 29, 2019
    0.012201
    0.012620
    0.012196
    0.012335
    706,319
    1,233,507
    Dec 28, 2019
    0.012339
    0.012448
    0.012204
    0.012305
    614,892
    1,230,474
    Dec 27, 2019
    0.012332
    0.012533
    0.012159
    0.012298
    673,144
    1,229,765
    Dec 26, 2019
    0.012403
    0.012567
    0.012148
    0.012286
    888,524
    1,228,608
    Dec 25, 2019
    0.012351
    0.012508
    0.012220
    0.012403
    722,430
    1,240,274
    Dec 24, 2019
    0.012320
    0.013401
    0.012191
    0.012351
    1,159,990
    1,235,040
    Dec 23, 2019
    0.012338
    0.012448
    0.012175
    0.012257
    1,745,266
    1,225,644
    Dec 22, 2019
    0.012387
    0.012406
    0.012218
    0.012340
    1,033,761
    1,233,966
    Dec 21, 2019
    0.012281
    0.012417
    0.012176
    0.012365
    476,390
    1,236,466
    Dec 20, 2019
    0.012347
    0.012470
    0.012182
    0.012277
    736,658
    1,227,614
    Dec 19, 2019
    0.012232
    0.012424
    0.011909
    0.012347
    1,005,270
    1,234,634
    Dec 18, 2019
    0.012060
    0.012505
    0.011895
    0.012232
    2,630,743
    1,223,209

Thông tin về MobileGo

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo Thống kê

MobileGo Price
$0.006553 USD
MobileGo ROI
-99.73%
Xếp hạng Thị trường
#990
Vốn Hóa Thị Trường
$655,266 USD
Khối lượng trong 24 Giờ
$492,727 USD
Lượng tiền lưu thông
99,996,877 MGO
Tổng cung tiền
99,996,877 MGO
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$9.85 USD
(Jan 07, 2018)
Mức Thấp nhất Lịch sử
$0.004014 USD
(Dec 03, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.384070 USD /
$0.004017 USD
Mức Cao / Thấp trong 90 Ngày
$0.020001 USD /
$0.004017 USD
Mức Cao / Thấp trong 30 Ngày
$0.013401 USD /
$0.004593 USD
Mức Cao / Thấp trong 7 Ngày
$0.008862 USD /
$0.006034 USD
Mức Cao / Thấp trong 24 Giờ
$0.008862 USD /
$0.006214 USD
Mức Cao / Thấp của Ngày hôm qua
$0.007584 USD /
$0.006214 USD
Đóng / Mở của Ngày hôm qua
$0.007514 USD /
$0.006568 USD
Thay đổi của Ngày hôm qua
$-0.000945 USD (-12.58%)
Khối lượng của Ngày hôm qua
$557,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.