Vốn Hóa Thị Trường:
MOAC MOAC (MOAC)
0.638121 USD (-0.49%)
0.00016070 BTC (-0.15%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
39,859,167 USD
10,038 BTC
Khối lượng (24 giờ)
69,583 USD
17.52 BTC
Lượng tiền lưu thông
62,463,334 MOAC
Tổng cung tiền
151,205,864 MOAC

Dữ liệu lịch sử thị trường cho MOAC

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.629790 0.679124 0.611958 0.629983 67,548 39,350,828
18/02/2019 0.598695 0.651913 0.575221 0.639161 70,125 39,924,110
17/02/2019 0.575005 0.631698 0.564457 0.611732 43,031 38,210,795
16/02/2019 0.565470 0.633246 0.516995 0.571653 46,512 35,707,382
15/02/2019 0.566603 0.613501 0.516838 0.559939 48,546 34,975,675
14/02/2019 0.607994 0.647520 0.549656 0.565585 65,332 35,328,353
13/02/2019 0.550941 0.715440 0.546508 0.608820 178,291 38,028,957
12/02/2019 0.530315 0.555164 0.510066 0.555164 67,281 34,677,398
11/02/2019 0.459164 0.543331 0.421933 0.535952 82,027 33,477,318
10/02/2019 0.493711 0.496176 0.406780 0.476066 27,785 29,736,673
09/02/2019 0.480242 0.496045 0.472943 0.483022 31,776 30,171,166
08/02/2019 0.449165 0.493473 0.434067 0.474359 34,976 29,630,076
07/02/2019 0.444339 0.457872 0.437982 0.449718 25,081 28,090,865
06/02/2019 0.456798 0.459870 0.439597 0.448381 25,511 28,007,371
05/02/2019 0.450108 0.461253 0.441203 0.458203 28,117 28,620,911
04/02/2019 0.473640 0.480117 0.446607 0.458726 28,334 28,653,553
03/02/2019 0.462194 0.480099 0.453071 0.477256 42,357 29,811,003
02/02/2019 0.456112 0.466585 0.438726 0.460033 40,666 28,735,207
01/02/2019 0.458156 0.461309 0.434674 0.449245 35,998 28,061,311
31/01/2019 0.471699 0.478256 0.456186 0.458165 41,970 28,618,484
30/01/2019 0.446823 0.475102 0.442776 0.469128 46,012 29,303,314
29/01/2019 0.452454 0.468602 0.435073 0.447265 46,956 27,937,656
28/01/2019 0.481266 0.490862 0.443102 0.455166 43,279 28,431,157
27/01/2019 0.453677 0.500895 0.438779 0.482872 37,547 30,161,810
26/01/2019 0.465784 0.492228 0.441117 0.475255 28,488 29,685,993
25/01/2019 0.493710 0.496586 0.416972 0.473022 29,758 29,546,507
24/01/2019 0.474116 0.519134 0.458175 0.497948 39,954 31,103,475
23/01/2019 0.511071 0.511611 0.459767 0.484868 39,921 30,286,446
22/01/2019 0.476155 0.513057 0.469249 0.512615 65,075 32,019,631
21/01/2019 0.512444 0.524095 0.475505 0.479499 42,058 29,951,106
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC Price 0.638121 USD
Market Rank #85
Vốn Hóa Thị Trường 39,859,167 USD
24h Volume 69,583 USD
Lượng tiền lưu thông 62,463,334 MOAC
Tổng cung tiền 151,205,864 MOAC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.629790 USD / $0.629983 USD
Yesterday's High / Low $0.679124 USD / $0.611958 USD
Yesterday's Change +0.000193 USD (+0.03%)
Yesterday's Volume $67,548 USD