Vốn Hóa Thị Trường:
MktCoin MktCoin (MLM)
0.001791 USD (6.24%)
0.00000043 BTC (1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,166,572 USD
520 BTC
Khối lượng (24 giờ)
2,783 USD
0.67 BTC
Lượng tiền lưu thông
1,209,529,900 MLM
Tổng cung tiền
2,274,139,410 MLM

Dữ liệu lịch sử thị trường cho MktCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/02/2019 0.001718 0.001791 0.001635 0.001739 3,155 2,103,559
22/02/2019 0.001653 0.001737 0.001653 0.001681 2,064 2,033,615
21/02/2019 0.001641 0.001730 0.001578 0.001656 6,660 2,003,011
20/02/2019 0.001539 0.001710 0.001532 0.001642 7,450 1,985,494
19/02/2019 0.001524 0.001606 0.001496 0.001541 1,899 1,863,624
18/02/2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
17/02/2019 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
16/02/2019 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
15/02/2019 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
14/02/2019 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
13/02/2019 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
12/02/2019 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
11/02/2019 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
10/02/2019 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
09/02/2019 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
08/02/2019 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
07/02/2019 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
06/02/2019 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
05/02/2019 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
04/02/2019 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
03/02/2019 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
02/02/2019 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
01/02/2019 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
31/01/2019 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
30/01/2019 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
29/01/2019 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
28/01/2019 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
27/01/2019 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
26/01/2019 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
25/01/2019 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001791 USD and is up 6.24% over the last 24 hours. It is currently trading on 4 active market(s) with 2,783 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001791 USD
Market Rank #588
Vốn Hóa Thị Trường 2,166,572 USD
24h Volume 2,783 USD
Lượng tiền lưu thông 1,209,529,900 MLM
Tổng cung tiền 2,274,139,410 MLM
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001718 USD / $0.001739 USD
Yesterday's High / Low $0.001791 USD / $0.001635 USD
Yesterday's Change +0.000021 USD (+1.23%)
Yesterday's Volume $3,155 USD