Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
MIR COIN MIR COIN (MIR)
0.006489 USD (-5.08%)
0.00000125 BTC (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
4,023,545 USD
777 BTC
Khối lượng (24 giờ)
376,474 USD
72.70 BTC
Lượng tiền lưu thông
620,041,495 MIR
Tổng cung tiền
1,300,000,000 MIR
Cung tiền tối đa
1,300,000,000 MIR

Dữ liệu lịch sử thị trường cho MIR COIN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.006665 0.007282 0.006071 0.006840 248,302 4,241,100
23/04/2019 0.007322 0.007529 0.006511 0.006665 66,500 4,132,400
22/04/2019 0.006872 0.007569 0.006127 0.007322 153,129 4,540,094
21/04/2019 0.006474 0.007273 0.006273 0.006847 115,687 4,245,725
20/04/2019 0.005871 0.006527 0.005405 0.006426 43,009 3,984,158
19/04/2019 0.006585 0.006585 0.005210 0.005855 132,153 3,630,203
18/04/2019 0.006222 0.006647 0.005876 0.006515 64,354 4,039,630
17/04/2019 0.005041 0.006267 0.004032 0.006256 56,086 3,879,057
16/04/2019 0.006261 0.006500 0.004981 0.005037 356,823 3,123,168
15/04/2019 0.006374 0.006716 0.005664 0.006235 44,137 3,865,807
14/04/2019 0.007123 0.007189 0.006222 0.006374 34,498 3,951,966
13/04/2019 0.006167 0.007127 0.005166 0.007123 24,783 4,416,670
12/04/2019 0.006600 0.015020 0.005357 0.006107 41,696 3,786,525
11/04/2019 0.008045 0.009057 0.005626 0.006517 157,471 4,040,622
10/04/2019 0.008397 0.009808 0.007852 0.008037 352,697 4,983,126
09/04/2019 0.009744 0.010131 0.008030 0.008354 164,173 5,179,644
08/04/2019 0.010138 0.011278 0.008452 0.009744 346,915 6,041,627
07/04/2019 0.009085 0.011649 0.008894 0.010134 245,773 6,283,799
06/04/2019 0.009034 0.009558 0.008366 0.009092 267,228 5,637,346
05/04/2019 0.008721 0.009172 0.008521 0.009095 208,496 5,639,108
04/04/2019 0.009778 0.009797 0.008589 0.008791 131,402 5,450,885
03/04/2019 0.008776 0.010779 0.008690 0.009779 331,250 6,063,258
02/04/2019 0.008473 0.008935 0.007395 0.008776 424,603 -
01/04/2019 0.008215 0.008642 0.007589 0.008466 368,734 -
31/03/2019 0.007932 0.008292 0.007424 0.008228 530,067 -
30/03/2019 0.007885 0.008328 0.007670 0.007932 411,168 -
29/03/2019 0.007788 0.008045 0.007683 0.007898 555,189 -
28/03/2019 0.008458 0.008496 0.007053 0.007788 480,077 -
27/03/2019 0.008144 0.008587 0.008031 0.008423 867,117 -
26/03/2019 0.009049 0.009632 0.007956 0.008453 551,890 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.006489 USD and is down 5.08% over the last 24 hours. It is currently trading on 4 active market(s) with 376,474 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.006489 USD
MIR COIN ROI -82.99%
Market Rank #504
Vốn Hóa Thị Trường 4,023,545 USD
24 Hour Volume 376,474 USD
Lượng tiền lưu thông 620,041,495 MIR
Tổng cung tiền 1,300,000,000 MIR
Cung tiền tối đa 1,300,000,000 MIR
All Time High 0.094907 USD
(17/10/2018)
All Time Low 0.004032 USD
(17/04/2019)
52 Week High / Low 0.094907 USD /
0.004032 USD
90 Day High / Low 0.045325 USD /
0.004032 USD
30 Day High / Low 0.015020 USD /
0.004032 USD
7 Day High / Low 0.009519 USD /
0.005210 USD
24 Hour High / Low 0.009519 USD /
0.006448 USD
Yesterday's High / Low 0.007282 USD /
0.006071 USD
Yesterday's Open / Close 0.006665 USD /
0.006840 USD
Yesterday's Change $0.000175 USD (+2.63%)
Yesterday's Volume $248,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)