Vốn Hóa Thị Trường:
MIR COIN MIR COIN (MIR)
0.022287 USD (-3.91%)
0.00000557 BTC (-8.48%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
False USD
? BTC
Khối lượng (24 giờ)
1,119,445 USD
279.79 BTC
Lượng tiền lưu thông
? MIR

Learn more about why circulating supply may be missing.

Tổng cung tiền
3,903,694,854 MIR

Dữ liệu lịch sử thị trường cho MIR COIN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.030486 0.030538 0.018752 0.021371 1,276,434 -
17/02/2019 0.028694 0.030597 0.028694 0.030478 1,194,126 -
16/02/2019 0.033063 0.034792 0.027780 0.028559 1,336,093 -
15/02/2019 0.045094 0.045094 0.028336 0.033134 2,028,764 -
14/02/2019 0.044863 0.045138 0.041519 0.045081 1,434,065 -
13/02/2019 0.044466 0.045043 0.044247 0.044849 1,398,488 -
12/02/2019 0.044951 0.045119 0.040472 0.044711 1,405,310 -
11/02/2019 0.044325 0.045325 0.041208 0.045028 1,877,354 -
10/02/2019 0.044264 0.044980 0.043958 0.044568 1,255,793 -
09/02/2019 0.044262 0.044423 0.043091 0.044232 1,271,824 -
08/02/2019 0.043578 0.044349 0.043241 0.044349 1,892,997 -
07/02/2019 0.042513 0.043724 0.041647 0.043562 1,520,319 -
06/02/2019 0.043599 0.043837 0.041849 0.042493 1,246,743 -
05/02/2019 0.043143 0.043851 0.043015 0.043549 1,766,654 -
04/02/2019 0.043689 0.043820 0.042995 0.043192 1,344,180 -
03/02/2019 0.043926 0.044142 0.041054 0.043634 1,275,894 -
02/02/2019 0.043671 0.044249 0.043664 0.044022 1,213,872 -
01/02/2019 0.044208 0.044596 0.041198 0.043734 1,254,427 -
31/01/2019 0.044438 0.044980 0.043769 0.044284 1,274,140 -
30/01/2019 0.044370 0.044864 0.043644 0.044445 1,357,588 -
29/01/2019 0.041660 0.044487 0.041077 0.044392 1,534,093 -
28/01/2019 0.043943 0.043958 0.040778 0.041705 1,273,165 -
27/01/2019 0.044176 0.044286 0.041921 0.043919 1,363,594 -
26/01/2019 0.043974 0.044730 0.043310 0.044171 1,122,336 -
25/01/2019 0.044217 0.044916 0.041431 0.043969 542,821 -
24/01/2019 0.042352 0.045969 0.040561 0.044170 1,698,533 -
23/01/2019 0.044241 0.044277 0.040681 0.042333 875,042 -
22/01/2019 0.044017 0.045889 0.043771 0.044217 1,703,741 -
21/01/2019 0.039106 0.044320 0.036326 0.044048 1,292,217 -
20/01/2019 0.034629 0.039199 0.032708 0.039173 1,335,838 -
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 3,903,694,854 MIR with ? MIR in circulation. The last known price of MIR COIN is 0.022287 USD and is down 3.91% over the last 24 hours. It is currently trading on 3 active market(s) with 1,119,445 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Price 0.022287 USD
Market Rank #1759
Vốn Hóa Thị Trường Không Có Dữ Liệu
24h Volume 1,119,445 USD
Lượng tiền lưu thông Không Có Dữ Liệu
Tổng cung tiền 3,903,694,854 MIR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.030486 USD / $0.021371 USD
Yesterday's High / Low $0.030538 USD / $0.018752 USD
Yesterday's Change -0.0091 USD (-29.90%)
Yesterday's Volume $1,276,434 USD