Vốn Hóa Thị Trường:
MinexCoin MinexCoin (MNX)
0.481264 USD (4.00%)
0.00011541 BTC (-0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,441,564 USD
585 BTC
Khối lượng (24 giờ)
30,386 USD
7.29 BTC
Lượng tiền lưu thông
5,073,232 MNX
Tổng cung tiền
6,183,845 MNX
Cung tiền tối đa
19,000,000 MNX

Dữ liệu lịch sử thị trường cho MinexCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/02/2019 0.446964 0.492698 0.443392 0.477836 30,171 2,424,132
22/02/2019 0.487155 0.487863 0.447508 0.449562 25,714 2,276,084
21/02/2019 0.510866 0.510866 0.476550 0.487254 32,229 2,457,713
20/02/2019 0.480136 0.516744 0.459075 0.511384 30,789 2,577,661
19/02/2019 0.435293 0.492612 0.428858 0.479745 35,635 2,415,838
18/02/2019 0.392106 0.449512 0.385441 0.434243 29,636 2,178,990
17/02/2019 0.398137 0.427088 0.391135 0.395549 30,743 1,982,826
16/02/2019 0.379760 0.396809 0.372682 0.396809 24,964 1,983,205
15/02/2019 0.371156 0.395746 0.367674 0.380134 26,019 1,897,333
14/02/2019 0.400064 0.403381 0.366537 0.370006 30,586 1,844,517
13/02/2019 0.407015 0.411101 0.381304 0.400509 18,065 1,995,548
12/02/2019 0.422611 0.431114 0.394207 0.405117 24,246 2,014,874
11/02/2019 0.480105 0.484287 0.375161 0.422346 48,765 2,098,339
10/02/2019 0.528769 0.528769 0.465874 0.482397 36,978 2,394,596
09/02/2019 0.558290 0.566228 0.513561 0.525612 33,069 2,607,024
08/02/2019 0.518105 0.587889 0.490377 0.555640 38,628 2,753,391
07/02/2019 0.540189 0.543995 0.513407 0.521519 20,354 2,582,215
06/02/2019 0.572223 0.575287 0.509532 0.539741 35,054 2,667,308
05/02/2019 0.563410 0.582368 0.547096 0.567959 33,921 2,806,179
04/02/2019 0.619584 0.622009 0.557132 0.566434 34,816 2,796,673
03/02/2019 0.638615 0.654268 0.595737 0.620331 30,641 3,060,407
02/02/2019 0.666649 0.669178 0.610199 0.634011 39,291 3,125,004
01/02/2019 0.690402 0.702811 0.664321 0.666912 30,538 3,285,656
31/01/2019 0.672202 0.692751 0.645525 0.689885 35,749 3,396,721
30/01/2019 0.681927 0.722185 0.630439 0.665385 36,934 3,274,359
29/01/2019 0.663910 0.708532 0.663561 0.682839 133,581 3,358,329
28/01/2019 0.711066 0.712240 0.654987 0.664387 35,146 3,265,459
27/01/2019 0.751372 0.757729 0.709315 0.710653 31,126 3,490,754
26/01/2019 0.703378 0.766901 0.702097 0.749731 37,015 3,678,957
25/01/2019 0.772601 0.775869 0.692211 0.705669 38,507 3,460,922
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,183,845 MNX with 5,073,232 MNX in circulation. The last known price of MinexCoin is 0.481264 USD and is up 4.00% over the last 24 hours. It is currently trading on 10 active market(s) with 30,386 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Price 0.481264 USD
Market Rank #551
Vốn Hóa Thị Trường 2,441,564 USD
24h Volume 30,386 USD
Lượng tiền lưu thông 5,073,232 MNX
Tổng cung tiền 6,183,845 MNX
Cung tiền tối đa 19,000,000 MNX
Yesterday's Open / Close $0.446964 USD / $0.477836 USD
Yesterday's High / Low $0.492698 USD / $0.443392 USD
Yesterday's Change +0.030872 USD (+6.91%)
Yesterday's Volume $30,171 USD