Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Mincoin Mincoin (MNC)
0.013881 USD (1.78%)
0.00000251 BTC (-3.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
71,166 USD
13 BTC
Khối lượng (24 giờ)
737 USD
0.13 BTC
Lượng tiền lưu thông
5,126,725 MNC

Dữ liệu lịch sử thị trường cho Mincoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.013843 0.013932 0.013535 0.013687 462 70,169
21/04/2019 0.014569 0.014612 0.010621 0.013854 791 71,025
20/04/2019 0.014618 0.014742 0.009622 0.014569 718 74,692
19/04/2019 0.011015 0.014649 0.010729 0.014605 619 74,877
18/04/2019 0.011820 0.012018 0.011007 0.011017 15 56,481
17/04/2019 0.010642 0.011871 0.010618 0.011825 77 60,623
16/04/2019 0.013427 0.013464 0.010581 0.010699 86 54,849
15/04/2019 0.011237 0.014865 0.011233 0.013431 1,099 68,857
14/04/2019 0.013748 0.013891 0.011103 0.011237 33 57,607
13/04/2019 0.011583 0.013773 0.011436 0.013748 498 70,481
12/04/2019 0.011282 0.011934 0.010994 0.011588 45 59,408
11/04/2019 0.011318 0.011942 0.010548 0.011282 36 57,840
10/04/2019 0.011064 0.012043 0.011023 0.011317 28 58,020
09/04/2019 0.015550 0.016620 0.010972 0.011067 63 56,736
08/04/2019 0.022564 0.022911 0.015441 0.015545 185 79,693
07/04/2019 0.025738 0.027658 0.012020 0.022543 1,248 115,570
06/04/2019 0.012515 0.027240 0.012405 0.025757 2,167 132,051
05/04/2019 0.012894 0.013261 0.010600 0.012485 102 64,005
04/04/2019 0.013763 0.015883 0.010826 0.012895 136 66,110
03/04/2019 0.009701 0.015053 0.009701 0.013760 142 70,544
02/04/2019 0.008715 0.010112 0.008654 0.009696 13 49,708
01/04/2019 0.017795 0.017840 0.008469 0.008715 28 44,679
31/03/2019 0.010643 0.017818 0.010621 0.017785 786 91,181
30/03/2019 0.008377 0.010647 0.008269 0.010643 279 54,563
29/03/2019 0.008370 0.008794 0.007686 0.008377 55 42,947
28/03/2019 0.008574 0.008574 0.007661 0.008370 83 42,912
27/03/2019 0.007535 0.008574 0.007525 0.008574 70 43,956
26/03/2019 0.008146 0.008216 0.007520 0.007531 26 38,609
25/03/2019 0.008199 0.008238 0.008014 0.008139 26 41,727
24/03/2019 0.008301 0.008312 0.008196 0.008230 6 42,194
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.013881 USD and is up 1.78% over the last 24 hours. It is currently trading on 2 active market(s) with 737 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Statistics
Mincoin Price 0.013881 USD
Mincoin ROI -85.98%
Market Rank #1183
Vốn Hóa Thị Trường 71,166 USD
24 Hour Volume 737 USD
Lượng tiền lưu thông 5,126,725 MNC
Tổng cung tiền 5,126,725 MNC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.21 USD
(30/11/2013)
All Time Low 0.000252 USD
(19/02/2016)
52 Week High / Low 0.225518 USD /
0.003397 USD
90 Day High / Low 0.027658 USD /
0.003397 USD
30 Day High / Low 0.027658 USD /
0.007520 USD
7 Day High / Low 0.014742 USD /
0.008865 USD
24 Hour High / Low 0.014001 USD /
0.008865 USD
Yesterday's High / Low 0.013932 USD /
0.013535 USD
Yesterday's Open / Close 0.013843 USD /
0.013687 USD
Yesterday's Change $-0.000156 USD (-1.13%)
Yesterday's Volume $462 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)