Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
MetaMorph MetaMorph (METM)
0.004976 USD (-4.05%)
0.00000091 BTC (-1.85%)
0.00003014 ETH (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
562,915 USD
103 BTC
3,410 ETH
Khối lượng (24 giờ)
21,768 USD
3.99 BTC
131.85 ETH
Lượng tiền lưu thông
113,128,794 METM
Tổng cung tiền
180,000,000 METM

Dữ liệu lịch sử thị trường cho MetaMorph

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.005809 0.006278 0.005032 0.005104 45,687 577,407
22/04/2019 0.005547 0.006252 0.005147 0.005808 35,995 657,099
21/04/2019 0.005583 0.005739 0.005168 0.005548 32,462 627,079
20/04/2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
19/04/2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
18/04/2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
17/04/2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
16/04/2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
15/04/2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
14/04/2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
13/04/2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
12/04/2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
11/04/2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
10/04/2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
09/04/2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
08/04/2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
07/04/2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
06/04/2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
05/04/2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
04/04/2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
03/04/2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
02/04/2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
01/04/2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
31/03/2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
30/03/2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
29/03/2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
28/03/2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
27/03/2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
26/03/2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567
25/03/2019 0.003525 0.003662 0.003334 0.003474 23,323 375,948
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,128,794 METM in circulation. The last known price of MetaMorph is 0.004976 USD and is down 4.05% over the last 24 hours. It is currently trading on 7 active market(s) with 21,768 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.004976 USD
MetaMorph ROI -28.25%
Market Rank #956
Vốn Hóa Thị Trường 562,915 USD
24 Hour Volume 21,768 USD
Lượng tiền lưu thông 113,128,794 METM
Tổng cung tiền 180,000,000 METM
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.029499 USD
(09/10/2018)
All Time Low 0.001302 USD
(20/08/2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006656 USD /
0.004628 USD
24 Hour High / Low 0.005257 USD /
0.004628 USD
Yesterday's High / Low 0.006278 USD /
0.005032 USD
Yesterday's Open / Close 0.005809 USD /
0.005104 USD
Yesterday's Change $-0.000705 USD (-12.13%)
Yesterday's Volume $45,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)