Vốn Hóa Thị Trường:
Mercury Mercury (MER)
0.044564 USD (-3.59%)
0.00001139 BTC (-7.47%)
0.01619017 WAVES (-6.74%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,456,385 USD
1,139 BTC
1,619,017 WAVES
Khối lượng (24 giờ)
393,406 USD
100.55 BTC
142,926 WAVES
Lượng tiền lưu thông
100,000,000 MER

Dữ liệu lịch sử thị trường cho Mercury

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.047691 0.047758 0.045828 0.047758 419,696 4,775,770
17/02/2019 0.044837 0.052228 0.043622 0.047645 2,369,384 4,764,541
16/02/2019 0.042059 0.045341 0.041595 0.044501 579,477 4,450,128
15/02/2019 0.041259 0.043115 0.040608 0.042365 122,225 4,236,540
14/02/2019 0.042087 0.042732 0.040346 0.041160 33,883 4,116,031
13/02/2019 0.044684 0.044684 0.041744 0.042340 153,849 4,233,979
12/02/2019 0.043564 0.043564 0.041909 0.042819 46,981 4,281,925
11/02/2019 0.044610 0.045446 0.042674 0.043575 109,719 4,357,534
10/02/2019 0.045634 0.046349 0.042455 0.044996 219,364 4,499,619
09/02/2019 0.044167 0.046292 0.042766 0.045402 310,366 4,540,189
08/02/2019 0.043032 0.046186 0.041714 0.044006 581,056 4,400,581
07/02/2019 0.040287 0.048859 0.038333 0.042650 1,752,896 4,264,997
06/02/2019 0.039300 0.043050 0.037365 0.039403 433,873 3,940,258
05/02/2019 0.039476 0.042131 0.039159 0.040037 121,520 4,003,750
04/02/2019 0.039312 0.040315 0.038739 0.039524 53,416 3,952,358
03/02/2019 0.040494 0.041138 0.039160 0.040000 35,712 4,000,019
02/02/2019 0.040013 0.040967 0.039725 0.040327 35,867 4,032,667
01/02/2019 0.040276 0.040324 0.038371 0.040318 35,050 4,031,843
31/01/2019 0.042105 0.042487 0.038736 0.039376 43,631 3,937,589
30/01/2019 0.040525 0.042101 0.039691 0.042101 39,954 4,210,055
29/01/2019 0.040769 0.041310 0.038547 0.040426 39,454 4,042,599
28/01/2019 0.044396 0.044420 0.038581 0.040310 96,635 4,030,999
27/01/2019 0.046216 0.046216 0.043974 0.044612 91,050 4,461,201
26/01/2019 0.048994 0.048994 0.045778 0.046215 253,041 4,621,516
25/01/2019 0.048806 0.048806 0.045447 0.046592 139,771 4,659,231
24/01/2019 0.046889 0.048695 0.046210 0.047950 152,999 4,794,959
23/01/2019 0.047657 0.047891 0.045527 0.046654 75,910 4,665,429
22/01/2019 0.047005 0.048029 0.046029 0.047785 86,852 4,778,453
21/01/2019 0.047635 0.047635 0.045840 0.046887 88,730 4,688,736
20/01/2019 0.047901 0.050477 0.045299 0.047160 422,135 4,715,992
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.044564 USD and is down 3.59% over the last 24 hours. It is currently trading on 7 active market(s) with 393,406 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Price 0.044564 USD
Market Rank #419
Vốn Hóa Thị Trường 4,456,385 USD
24h Volume 393,406 USD
Lượng tiền lưu thông 100,000,000 MER
Tổng cung tiền 100,000,000 MER
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.047691 USD / $0.047758 USD
Yesterday's High / Low $0.047758 USD / $0.045828 USD
Yesterday's Change +0.000067 USD (+0.14%)
Yesterday's Volume $419,696 USD