Vốn Hóa Thị Trường:
Melon Melon (MLN)
13.47 USD (6.02%)
0.00338230 BTC (5.16%)
0.09157306 ETH (3.88%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
15,441,900 USD
3,879 BTC
105,015 ETH
Khối lượng (24 giờ)
102,054 USD
25.63 BTC
694.03 ETH
Lượng tiền lưu thông
1,146,787 MLN
Tổng cung tiền
1,250,000 MLN

Dữ liệu lịch sử thị trường cho Melon

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 12.39 13.99 12.25 13.82 100,277 15,843,218
19/02/2019 11.22 12.80 11.07 12.37 35,496 14,191,074
18/02/2019 10.86 12.15 10.84 11.21 30,676 12,854,309
17/02/2019 11.01 11.18 10.56 10.86 35,546 12,454,446
16/02/2019 10.84 11.14 10.84 11.07 7,344 12,695,425
15/02/2019 11.02 11.15 10.77 10.84 25,371 12,426,452
14/02/2019 10.65 11.16 10.47 11.03 43,420 12,646,635
13/02/2019 9.85 10.86 9.38 10.67 76,962 12,232,044
12/02/2019 9.12 11.52 9.01 9.85 27,746 11,292,922
11/02/2019 9.51 9.61 9.07 9.12 21,137 10,458,483
10/02/2019 8.68 9.55 8.63 9.51 80,118 10,900,766
09/02/2019 8.41 8.78 8.03 8.68 48,293 9,955,624
08/02/2019 7.47 10.84 7.10 8.40 19,072 9,634,598
07/02/2019 7.46 7.71 7.32 7.47 13,180 8,561,515
06/02/2019 7.35 7.81 7.11 7.46 5,997 8,550,058
05/02/2019 7.47 7.56 7.29 7.33 3,836 8,403,856
04/02/2019 7.24 7.61 7.22 7.48 3,009 8,581,894
03/02/2019 7.55 7.98 7.22 7.22 16,835 8,279,718
02/02/2019 7.27 7.56 7.23 7.56 5,457 8,607,506
01/02/2019 7.01 7.48 6.96 7.28 11,420 8,294,938
31/01/2019 6.74 7.33 6.67 7.00 21,147 7,979,116
30/01/2019 7.08 7.13 6.71 6.74 31,449 7,680,891
29/01/2019 7.01 7.55 6.82 7.08 27,195 8,064,776
28/01/2019 7.94 8.02 6.86 7.01 27,456 7,984,276
27/01/2019 8.86 8.86 7.93 7.94 27,541 8,499,065
26/01/2019 8.30 8.95 8.05 8.86 24,199 9,543,089
25/01/2019 8.48 8.90 7.89 8.31 37,685 8,942,906
24/01/2019 7.64 8.72 7.60 8.46 72,529 9,109,268
23/01/2019 7.30 7.78 7.30 7.64 19,773 8,225,827
22/01/2019 7.10 7.51 7.01 7.30 11,135 7,862,707
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Melon

Melon (MLN) is a cryptocurrency token and operates on the the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,146,787 MLN in circulation. The last known price of Melon is 13.47 USD and is up 6.02% over the last 24 hours. It is currently trading on 8 active market(s) with 102,054 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Melon Price 13.47 USD
Market Rank #181
Vốn Hóa Thị Trường 15,441,900 USD
24h Volume 102,054 USD
Lượng tiền lưu thông 1,146,787 MLN
Tổng cung tiền 1,250,000 MLN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $12.39 USD / $13.82 USD
Yesterday's High / Low $13.99 USD / $12.25 USD
Yesterday's Change +1.43 USD (+11.50%)
Yesterday's Volume $100,277 USD