Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Megacoin Megacoin (MEC)
0.006637 USD (0.58%)
0.00000125 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
252,129 USD
47 BTC
Khối lượng (24 giờ)
16 USD
0.00 BTC
Lượng tiền lưu thông
37,989,819 MEC
Cung tiền tối đa
42,000,000 MEC

Dữ liệu lịch sử thị trường cho Megacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.006569 0.006658 0.006555 0.006606 5 250,935
18/04/2019 0.006473 0.006600 0.006473 0.006569 - 249,523
17/04/2019 0.006452 0.006503 0.006246 0.006476 21 245,986
16/04/2019 0.006310 0.006480 0.006223 0.006454 7 245,162
15/04/2019 0.006443 0.006481 0.006255 0.006312 18 239,746
14/04/2019 0.006355 0.006473 0.006289 0.006441 5 244,611
13/04/2019 0.006300 0.006373 0.006268 0.006355 5 241,338
12/04/2019 0.006318 0.006358 0.006178 0.006303 11 239,349
11/04/2019 0.006459 0.006492 0.006159 0.006318 15 239,904
10/04/2019 0.006494 0.006586 0.006343 0.006459 14 245,236
09/04/2019 0.006601 0.006601 0.006439 0.006495 36 246,604
08/04/2019 0.005914 0.006617 0.004595 0.006605 16 250,750
07/04/2019 0.006311 0.006955 0.005796 0.005911 676 224,407
06/04/2019 0.006297 0.006518 0.006233 0.006318 5 239,795
05/04/2019 0.006142 0.006316 0.006140 0.006295 10 238,927
04/04/2019 0.005344 0.006168 0.005261 0.006142 49 233,086
03/04/2019 0.005781 0.006767 0.005189 0.005344 113 202,784
02/04/2019 0.004896 0.005817 0.004894 0.005778 7 219,259
01/04/2019 0.004261 0.005014 0.004243 0.004896 11 185,778
31/03/2019 0.004499 0.004879 0.004254 0.004262 269 161,697
30/03/2019 0.004499 0.004499 0.004499 0.004499 - 170,676
29/03/2019 0.004499 0.004499 0.004499 0.004499 - 170,670
28/03/2019 0.004491 0.004503 0.004457 0.004499 - 170,664
27/03/2019 0.003463 0.004890 0.003458 0.004491 6 170,381
26/03/2019 0.005076 0.005084 0.003426 0.003461 9 131,283
25/03/2019 0.003498 0.005164 0.003483 0.005076 142 192,544
24/03/2019 0.003546 0.003551 0.003442 0.003493 16 132,470
23/03/2019 0.003533 0.003563 0.003526 0.003548 16 134,554
22/03/2019 0.003540 0.003572 0.003531 0.003536 6 134,108
21/03/2019 0.003634 0.004056 0.003536 0.003544 188 134,383
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,989,819 MEC. The last known price of Megacoin is 0.006637 USD and is up 0.58% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.006637 USD
Megacoin ROI +166.36%
Market Rank #1396
Vốn Hóa Thị Trường 252,129 USD
24 Hour Volume 16 USD
Lượng tiền lưu thông 37,989,819 MEC
Tổng cung tiền 37,989,819 MEC
Cung tiền tối đa 42,000,000 MEC
All Time High 2.70 USD
(30/11/2013)
All Time Low 0.001215 USD
(20/12/2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006955 USD /
0.002165 USD
30 Day High / Low 0.006955 USD /
0.003426 USD
7 Day High / Low 0.006687 USD /
0.006223 USD
24 Hour High / Low 0.006687 USD /
0.006573 USD
Yesterday's High / Low 0.006658 USD /
0.006555 USD
Yesterday's Open / Close 0.006569 USD /
0.006606 USD
Yesterday's Change $0.000037 USD (+0.56%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)