Vốn Hóa Thị Trường:
Megacoin Megacoin (MEC)
0.002539 USD (2.35%)
0.00000070 BTC (2.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
96,015 USD
26 BTC
Khối lượng (24 giờ)
57 USD
0.02 BTC
Lượng tiền lưu thông
37,817,619 MEC
Cung tiền tối đa
42,000,000 MEC

Dữ liệu lịch sử thị trường cho Megacoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.002386 0.002503 0.002381 0.002498 4 94,454
14/02/2019 0.002391 0.002403 0.002377 0.002383 3 90,102
13/02/2019 0.002406 0.002423 0.002384 0.002394 4 90,510
12/02/2019 0.002438 0.003119 0.002390 0.002406 42 90,967
11/02/2019 0.002552 0.002552 0.002439 0.002439 7 92,209
10/02/2019 0.002385 0.002552 0.002366 0.002552 1 96,494
09/02/2019 0.002751 0.003298 0.002376 0.002382 12 90,053
08/02/2019 0.002651 0.002774 0.002584 0.002751 58 104,005
07/02/2019 0.002590 0.002664 0.002586 0.002651 13 100,191
06/02/2019 0.002709 0.002709 0.002578 0.002590 7 97,889
05/02/2019 0.002763 0.003294 0.002687 0.002706 26 102,259
04/02/2019 0.002537 0.002781 0.002537 0.002770 11 104,691
03/02/2019 0.002537 0.002537 0.002537 0.002537 - 95,884
02/02/2019 0.002540 0.002553 0.002526 0.002537 - 95,883
01/02/2019 0.002490 0.002558 0.002465 0.002544 2 96,144
31/01/2019 0.002647 0.002663 0.002479 0.002487 1 93,960
30/01/2019 0.002753 0.002796 0.002640 0.002648 17 100,046
29/01/2019 0.002809 0.002814 0.002750 0.002756 306 104,150
28/01/2019 0.002865 0.002868 0.002764 0.002808 3 106,102
27/01/2019 0.002880 0.003752 0.002861 0.002861 7 108,096
26/01/2019 0.003062 0.003249 0.002875 0.002880 18 108,788
25/01/2019 0.002889 0.003065 0.002858 0.003060 8 115,572
24/01/2019 0.002865 0.002894 0.002851 0.002880 2 108,772
23/01/2019 0.002885 0.002900 0.002848 0.002866 11 108,239
22/01/2019 0.002860 0.002899 0.002816 0.002883 2 108,882
21/01/2019 0.002914 0.002922 0.002841 0.002858 46 107,915
20/01/2019 0.003016 0.003034 0.002898 0.002913 8 109,973
19/01/2019 0.002924 0.003042 0.002918 0.003023 1 114,131
18/01/2019 0.002977 0.002982 0.002906 0.002924 7 110,381
17/01/2019 0.003286 0.003410 0.002926 0.002978 37 112,430
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,817,619 MEC. The last known price of Megacoin is 0.002539 USD and is up 2.35% over the last 24 hours. It is currently trading on 1 active market(s) with 57 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Price 0.002539 USD
Market Rank #1458
Vốn Hóa Thị Trường 96,015 USD
24h Volume 57 USD
Lượng tiền lưu thông 37,817,619 MEC
Tổng cung tiền 37,817,619 MEC
Cung tiền tối đa 42,000,000 MEC
Yesterday's Open / Close $0.002386 USD / $0.002498 USD
Yesterday's High / Low $0.002503 USD / $0.002381 USD
Yesterday's Change +0.000112 USD (+4.70%)
Yesterday's Volume $4 USD