Vốn Hóa Thị Trường:
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.003511 USD (6.19%)
0.00000088 BTC (5.63%)
0.00002389 ETH (4.72%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
11,279,709 USD
2,833 BTC
76,727 ETH
Khối lượng (24 giờ)
3,093,805 USD
777.12 BTC
21,045 ETH
Lượng tiền lưu thông
3,212,250,410 MEDX
Tổng cung tiền
10,000,000,000 MEDX

Dữ liệu lịch sử thị trường cho MediBloc [ERC20]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.003214 0.003578 0.003169 0.003578 3,003,418 11,494,760
19/02/2019 0.003752 0.003826 0.003140 0.003220 3,432,887 10,343,834
18/02/2019 0.003327 0.003774 0.003317 0.003738 3,833,727 12,007,081
17/02/2019 0.003148 0.003360 0.003123 0.003344 4,321,801 10,740,364
16/02/2019 0.003158 0.003220 0.003082 0.003132 3,154,593 10,062,356
15/02/2019 0.003153 0.003223 0.003104 0.003160 3,142,028 10,151,405
14/02/2019 0.003215 0.003267 0.003106 0.003163 2,718,001 10,160,033
13/02/2019 0.003207 0.003286 0.003155 0.003205 3,238,765 10,294,231
12/02/2019 0.003002 0.003228 0.002948 0.003210 2,801,667 10,312,615
11/02/2019 0.003116 0.003178 0.001885 0.003010 2,157,715 9,668,773
10/02/2019 0.003100 0.003151 0.002871 0.003129 2,599,271 10,051,472
09/02/2019 0.003165 0.003196 0.003023 0.003091 1,688,906 9,930,467
08/02/2019 0.002895 0.003184 0.002827 0.003182 1,924,451 10,221,379
07/02/2019 0.003012 0.003012 0.002831 0.002898 2,145,103 9,309,159
06/02/2019 0.002868 0.003018 0.002707 0.003018 3,269,035 9,693,062
05/02/2019 0.002925 0.002969 0.002825 0.002863 2,184,707 9,197,172
04/02/2019 0.002907 0.002950 0.002886 0.002930 1,567,559 9,410,988
03/02/2019 0.002952 0.002994 0.002814 0.002908 1,646,031 9,341,818
02/02/2019 0.003019 0.003077 0.002954 0.002971 1,838,053 9,542,782
01/02/2019 0.002962 0.003085 0.002883 0.003020 1,700,718 9,699,427
31/01/2019 0.002974 0.003075 0.002895 0.002975 1,900,709 9,556,974
30/01/2019 0.002926 0.003033 0.002851 0.002988 1,716,249 9,597,553
29/01/2019 0.002938 0.002983 0.002735 0.002933 1,813,117 9,422,192
28/01/2019 0.003260 0.003290 0.002817 0.002933 1,867,985 9,420,781
27/01/2019 0.003317 0.003366 0.003257 0.003276 1,746,759 10,522,300
26/01/2019 0.003296 0.003415 0.003261 0.003330 1,902,720 10,697,364
25/01/2019 0.003406 0.003410 0.003247 0.003296 2,101,591 10,586,847
24/01/2019 0.003374 0.003401 0.003223 0.003390 1,828,021 10,890,532
23/01/2019 0.003358 0.003432 0.003344 0.003380 2,191,400 10,858,618
22/01/2019 0.003368 0.003402 0.003257 0.003368 2,190,653 10,819,316
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,212,250,410 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.003511 USD and is up 6.19% over the last 24 hours. It is currently trading on 13 active market(s) with 3,093,805 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] Price 0.003511 USD
Market Rank #224
Vốn Hóa Thị Trường 11,279,709 USD
24h Volume 3,093,805 USD
Lượng tiền lưu thông 3,212,250,410 MEDX
Tổng cung tiền 10,000,000,000 MEDX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.003214 USD / $0.003578 USD
Yesterday's High / Low $0.003578 USD / $0.003169 USD
Yesterday's Change +0.000364 USD (+11.33%)
Yesterday's Volume $3,003,418 USD