Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.006485 USD (2.76%)
0.00000119 BTC (2.52%)
0.00003919 ETH (1.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
20,940,355 USD
3,832 BTC
126,546 ETH
Khối lượng (24 giờ)
1,320,638 USD
241.68 BTC
7,981 ETH
Lượng tiền lưu thông
3,229,031,694 MEDX
Tổng cung tiền
10,000,000,000 MEDX

Dữ liệu lịch sử thị trường cho MediBloc [ERC20]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.006796 0.006887 0.006210 0.006428 2,115,127 20,756,298
23/04/2019 0.007088 0.007263 0.006633 0.006796 2,389,083 21,944,626
22/04/2019 0.007129 0.007298 0.006918 0.007095 2,881,270 22,910,270
21/04/2019 0.007280 0.007489 0.006657 0.007125 3,181,755 23,006,809
20/04/2019 0.007264 0.007457 0.007106 0.007285 3,954,701 23,522,038
19/04/2019 0.007389 0.007677 0.006846 0.007263 6,930,986 23,452,392
18/04/2019 0.006536 0.007858 0.006305 0.007388 21,820,942 23,855,888
17/04/2019 0.005915 0.007921 0.005736 0.006537 15,576,166 21,107,062
16/04/2019 0.006076 0.006206 0.005553 0.005914 4,624,225 19,096,765
15/04/2019 0.007355 0.007912 0.005970 0.006077 11,265,653 19,622,627
14/04/2019 0.004735 0.008391 0.004637 0.007355 31,120,221 23,745,790
13/04/2019 0.004719 0.004773 0.004539 0.004735 701,591 15,287,422
12/04/2019 0.004515 0.004721 0.004389 0.004721 763,368 15,239,448
11/04/2019 0.004866 0.004991 0.004432 0.004516 1,117,360 14,578,462
10/04/2019 0.005529 0.006916 0.004803 0.004853 873,634 15,668,010
09/04/2019 0.005327 0.006074 0.004409 0.005529 656,352 17,849,664
08/04/2019 0.005035 0.005385 0.004766 0.005327 1,220,206 17,197,262
07/04/2019 0.004874 0.005265 0.004619 0.005002 909,190 16,147,358
06/04/2019 0.004686 0.005122 0.004640 0.004856 1,351,154 15,676,041
05/04/2019 0.004569 0.004878 0.004457 0.004682 1,098,910 15,107,375
04/04/2019 0.004690 0.004926 0.004349 0.004574 2,676,794 14,759,179
03/04/2019 0.004283 0.004877 0.004221 0.004691 1,195,913 15,138,617
02/04/2019 0.004104 0.004327 0.003958 0.004274 1,157,575 13,790,532
01/04/2019 0.004051 0.004254 0.003952 0.004107 682,391 13,252,345
31/03/2019 0.004377 0.004410 0.004034 0.004056 821,071 13,087,608
30/03/2019 0.004226 0.004398 0.004065 0.004377 566,450 14,124,152
29/03/2019 0.004197 0.004316 0.004033 0.004223 701,997 13,627,936
28/03/2019 0.004237 0.004345 0.004097 0.004197 582,250 13,543,074
27/03/2019 0.004166 0.004370 0.004060 0.004238 628,650 13,673,948
26/03/2019 0.004179 0.004285 0.003963 0.004162 1,064,134 13,429,996
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,229,031,694 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.006485 USD and is up 2.76% over the last 24 hours. It is currently trading on 11 active market(s) with 1,320,638 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] Statistics
MediBloc [ERC20] Price 0.006485 USD
MediBloc [ERC20] ROI -51.08%
Market Rank #182
Vốn Hóa Thị Trường 20,940,355 USD
24 Hour Volume 1,320,638 USD
Lượng tiền lưu thông 3,229,031,694 MEDX
Tổng cung tiền 10,000,000,000 MEDX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.016629 USD
(05/10/2018)
All Time Low 0.001868 USD
(24/02/2019)
52 Week High / Low 0.016629 USD /
0.001868 USD
90 Day High / Low 0.008391 USD /
0.001868 USD
30 Day High / Low 0.008391 USD /
0.003952 USD
7 Day High / Low 0.007677 USD /
0.006193 USD
24 Hour High / Low 0.006840 USD /
0.006193 USD
Yesterday's High / Low 0.006887 USD /
0.006210 USD
Yesterday's Open / Close 0.006796 USD /
0.006428 USD
Yesterday's Change $-0.000368 USD (-5.42%)
Yesterday's Volume $2,115,127 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)