Vốn Hóa Thị Trường:
MCAP MCAP (MCAP)
0.004142 USD (-0.58%)
0.00000111 BTC (-3.14%)
0.00003064 ETH (-9.35%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
43,445 USD
12 BTC
321 ETH
Khối lượng (24 giờ)
1,108 USD
0.30 BTC
8.20 ETH
Lượng tiền lưu thông
10,490,000 MCAP
Tổng cung tiền
100,000,000 MCAP

Dữ liệu lịch sử thị trường cho MCAP

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.004061 0.004497 0.003857 0.004336 1,002 45,488
16/02/2019 0.004226 0.004530 0.003935 0.004062 1,129 42,610
15/02/2019 0.004605 0.004616 0.003950 0.004222 2,323 44,286
14/02/2019 0.004798 0.004816 0.004106 0.004603 812 48,287
13/02/2019 0.004970 0.004983 0.003896 0.004803 591 50,386
12/02/2019 0.003838 0.004999 0.003711 0.004970 760 52,140
11/02/2019 0.005115 0.005115 0.003840 0.003840 737 40,279
10/02/2019 0.004665 0.005115 0.003911 0.005108 730 53,582
09/02/2019 0.004553 0.004786 0.003933 0.004665 590 48,937
08/02/2019 0.004075 0.004567 0.003570 0.004552 429 47,748
07/02/2019 0.004434 0.004486 0.003574 0.004071 568 42,707
06/02/2019 0.004536 0.004551 0.003914 0.004434 774 46,514
05/02/2019 0.004897 0.004949 0.004166 0.004526 1,114 47,475
04/02/2019 0.004698 0.005108 0.003867 0.004907 951 51,472
03/02/2019 0.003905 0.005001 0.003884 0.004684 1,127 49,134
02/02/2019 0.004685 0.004949 0.003844 0.003906 696 40,970
01/02/2019 0.004068 0.004731 0.003723 0.004694 523 49,236
31/01/2019 0.004044 0.004491 0.003946 0.004064 683 42,628
30/01/2019 0.004132 0.005001 0.003620 0.004045 777 42,434
29/01/2019 0.004595 0.004905 0.004135 0.004136 703 43,383
28/01/2019 0.004690 0.004701 0.003993 0.004592 821 48,171
27/01/2019 0.004768 0.004955 0.004012 0.004689 1,045 49,193
26/01/2019 0.004047 0.004794 0.004019 0.004768 740 50,012
25/01/2019 0.004068 0.004727 0.003970 0.004047 1,677 42,457
24/01/2019 0.004675 0.005148 0.004029 0.004058 981 42,567
23/01/2019 0.004527 0.005552 0.004064 0.004674 1,217 49,027
22/01/2019 0.003938 0.004888 0.003738 0.004528 1,108 47,498
21/01/2019 0.003746 0.004853 0.003693 0.003939 580 41,324
20/01/2019 0.003961 0.004130 0.003650 0.003746 744 39,292
19/01/2019 0.004107 0.004223 0.003914 0.003964 961 41,580
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About MCAP

MCAP (MCAP) is a cryptocurrency token and operates on the the Ethereum platform. MCAP has a current supply of 100,000,000 MCAP with 10,490,000 MCAP in circulation. The last known price of MCAP is 0.004142 USD and is down 0.58% over the last 24 hours. It is currently trading on 6 active market(s) with 1,108 USD traded over the last 24 hours. More information can be found at https://bitcoingrowthfund.com/mcap.
MCAP Price 0.004142 USD
Market Rank #1116
Vốn Hóa Thị Trường 43,445 USD
24h Volume 1,108 USD
Lượng tiền lưu thông 10,490,000 MCAP
Tổng cung tiền 100,000,000 MCAP
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.004061 USD / $0.004336 USD
Yesterday's High / Low $0.004497 USD / $0.003857 USD
Yesterday's Change +0.000276 USD (+6.79%)
Yesterday's Volume $1,002 USD