×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686Vốn Hóa Thị Trường:  $280,323,106,316Khối lượng trong vòng 24 giờ:  $164,199,008,384BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $280,323,106,316Khối lượng trong vòng 24 giờ:  $164,199,008,384BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686

Masari (MSR)

$0.022122 USD (-5.44%)
0.00000229 BTC (-5.99%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $257,065 USD
    26.64773030 BTC
  • Khối lượng (24 giờ)
    $347.21 USD
    0.03599260 BTC
  • Lượng tiền lưu thông
    11,620,433 MSR
  • Cung tiền tối đa
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 20, 2020
    0.023443
    0.023506
    0.021675
    0.022019
    359.07
    255,873
    Feb 19, 2020
    0.023152
    0.026454
    0.023036
    0.023454
    2,046.26
    272,544
    Feb 18, 2020
    0.020021
    0.023190
    0.019971
    0.023146
    656.18
    268,972
    Feb 17, 2020
    0.021261
    0.021397
    0.018328
    0.020038
    275.42
    232,846
    Feb 16, 2020
    0.022097
    0.022696
    0.020592
    0.021273
    134.39
    247,197
    Feb 15, 2020
    0.022970
    0.023459
    0.022038
    0.022094
    331.56
    256,746
    Feb 14, 2020
    0.023809
    0.026994
    0.022216
    0.022970
    501.33
    266,923
    Feb 13, 2020
    0.022639
    0.023805
    0.021913
    0.023800
    403.89
    276,564
    Feb 12, 2020
    0.023669
    0.023875
    0.022207
    0.022645
    280.37
    263,143
    Feb 11, 2020
    0.021357
    0.024000
    0.020738
    0.023672
    1,491.05
    275,076
    Feb 10, 2020
    0.022306
    0.023928
    0.020009
    0.021358
    1,407.91
    248,192
    Feb 09, 2020
    0.023207
    0.023812
    0.022041
    0.022297
    855.37
    259,099
    Feb 08, 2020
    0.025488
    0.025488
    0.023039
    0.023206
    314.03
    269,668
    Feb 07, 2020
    0.022361
    0.027737
    0.022131
    0.025490
    1,006.88
    296,204
    Feb 06, 2020
    0.022728
    0.022942
    0.022230
    0.022357
    259.85
    259,800
    Feb 05, 2020
    0.022320
    0.024454
    0.021326
    0.022727
    340.20
    264,101
    Feb 04, 2020
    0.021579
    0.024892
    0.021502
    0.022318
    1,546.96
    259,345
    Feb 03, 2020
    0.023278
    0.024003
    0.018871
    0.021579
    3,913.65
    250,759
    Feb 02, 2020
    0.026205
    0.027319
    0.020342
    0.023278
    4,058.71
    270,500
    Feb 01, 2020
    0.018531
    0.029919
    0.018511
    0.026208
    5,705.60
    304,543
    Jan 31, 2020
    0.017920
    0.021224
    0.017268
    0.018523
    595.42
    215,243
    Jan 30, 2020
    0.017879
    0.018678
    0.017581
    0.017920
    396.64
    208,243
    Jan 29, 2020
    0.018204
    0.018954
    0.017553
    0.017892
    212.58
    207,910
    Jan 28, 2020
    0.017792
    0.019142
    0.017090
    0.018197
    535.29
    211,455
    Jan 27, 2020
    0.018857
    0.019037
    0.017547
    0.017799
    713.82
    206,835
    Jan 26, 2020
    0.018893
    0.019357
    0.018743
    0.018846
    182.83
    218,993
    Jan 25, 2020
    0.018805
    0.019455
    0.018532
    0.018895
    449.50
    219,563
    Jan 24, 2020
    0.017492
    0.020179
    0.017003
    0.018810
    452.74
    218,582
    Jan 23, 2020
    0.017448
    0.018397
    0.016896
    0.017471
    218.45
    203,019
    Jan 22, 2020
    0.017619
    0.018146
    0.017184
    0.017445
    408.30
    202,723
    Jan 21, 2020
    0.016688
    0.017707
    0.016437
    0.017622
    207.00
    204,780

Thông tin về Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Masari Thống kê

Masari Price
$0.022122 USD
Masari ROI
-98.14%
Xếp hạng Thị trường
#1282
Vốn Hóa Thị Trường
$257,065 USD
Khối lượng trong 24 Giờ
$347.21 USD
Lượng tiền lưu thông
11,620,433 MSR
Tổng cung tiền
11,620,433 MSR
Cung tiền tối đa
18,500,000 MSR
Mức Cao nhất Lịch sử
$2.06 USD
(Apr 27, 2018)
Mức Thấp nhất Lịch sử
$0.016361 USD
(Jan 12, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.578914 USD /
$0.016361 USD
Mức Cao / Thấp trong 90 Ngày
$0.155805 USD /
$0.016361 USD
Mức Cao / Thấp trong 30 Ngày
$0.029919 USD /
$0.016896 USD
Mức Cao / Thấp trong 7 Ngày
$0.026994 USD /
$0.018328 USD
Mức Cao / Thấp trong 24 Giờ
$0.023477 USD /
$0.021675 USD
Mức Cao / Thấp của Ngày hôm qua
$0.023506 USD /
$0.021675 USD
Đóng / Mở của Ngày hôm qua
$0.023443 USD /
$0.022019 USD
Thay đổi của Ngày hôm qua
$-0.001424 USD (-6.07%)
Khối lượng của Ngày hôm qua
$359.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.