Vốn Hóa Thị Trường:
Magi Magi (XMG)
0.011670 USD (-0.53%)
0.00000321 BTC (-0.81%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
98,434 USD
27 BTC
Khối lượng (24 giờ)
47 USD
0.01 BTC
Lượng tiền lưu thông
8,435,050 XMG

Dữ liệu lịch sử thị trường cho Magi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.011563 0.014534 0.011462 0.011620 71 97,980
14/02/2019 0.011448 0.011993 0.011436 0.011553 30 97,384
13/02/2019 0.011374 0.011880 0.011279 0.011465 95 96,597
12/02/2019 0.011489 0.011879 0.011199 0.011374 29 95,794
11/02/2019 0.010691 0.011706 0.010489 0.011467 76 96,552
10/02/2019 0.012143 0.012188 0.010445 0.010691 28 89,986
09/02/2019 0.010309 0.012163 0.010309 0.012130 31 102,091
08/02/2019 0.010877 0.014692 0.010210 0.010308 147 86,730
07/02/2019 0.010906 0.011384 0.010238 0.010875 46 91,466
06/02/2019 0.010323 0.010935 0.009696 0.010906 17 91,701
05/02/2019 0.010355 0.010397 0.010230 0.010287 12 86,473
04/02/2019 0.010406 0.011478 0.010317 0.010389 23 87,314
03/02/2019 0.011597 0.011620 0.010209 0.010377 6 87,185
02/02/2019 0.010162 0.011637 0.010106 0.011595 10 97,405
01/02/2019 0.010167 0.011380 0.010028 0.010175 24 85,475
31/01/2019 0.010170 0.011227 0.010053 0.010157 9 85,310
30/01/2019 0.011389 0.011581 0.010016 0.010173 24 85,425
29/01/2019 0.009953 0.011438 0.009744 0.011404 13 95,759
28/01/2019 0.010381 0.010397 0.009860 0.009945 7 83,494
27/01/2019 0.010478 0.011988 0.010239 0.010372 27 87,056
26/01/2019 0.011888 0.011970 0.009798 0.010475 74 87,903
25/01/2019 0.010291 0.011898 0.009666 0.011889 98 99,739
24/01/2019 0.010136 0.011875 0.010044 0.010259 31 86,021
23/01/2019 0.010093 0.011756 0.009783 0.010138 11 84,973
22/01/2019 0.009868 0.011915 0.009611 0.010092 20 84,553
21/01/2019 0.011725 0.011844 0.008684 0.009862 40 82,600
20/01/2019 0.009272 0.011761 0.009262 0.011722 28 98,155
19/01/2019 0.008736 0.013072 0.008356 0.009281 59 77,677
18/01/2019 0.008012 0.012077 0.007889 0.008735 33 73,074
17/01/2019 0.007849 0.009247 0.007789 0.008015 5 67,036
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,435,050 XMG. The last known price of Magi is 0.011670 USD and is down 0.53% over the last 24 hours. It is currently trading on 1 active market(s) with 47 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Price 0.011670 USD
Market Rank #1455
Vốn Hóa Thị Trường 98,434 USD
24h Volume 47 USD
Lượng tiền lưu thông 8,435,050 XMG
Tổng cung tiền 8,435,050 XMG
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.011563 USD / $0.011620 USD
Yesterday's High / Low $0.014534 USD / $0.011462 USD
Yesterday's Change +0.000057 USD (+0.50%)
Yesterday's Volume $71 USD