Vốn Hóa Thị Trường:
Maecenas Maecenas (ART)
0.025227 USD (25.07%)
0.00000644 BTC (19.00%)
0.00017121 ETH (16.54%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
991,115 USD
253 BTC
6,726 ETH
Khối lượng (24 giờ)
447 USD
0.11 BTC
3.03 ETH
Lượng tiền lưu thông
39,287,162 ART
Tổng cung tiền
100,000,000 ART

Dữ liệu lịch sử thị trường cho Maecenas

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.019843 0.026278 0.019831 0.023026 321 904,630
17/02/2019 0.018296 0.019902 0.018260 0.019839 0 779,402
16/02/2019 0.022144 0.022752 0.018255 0.018294 35 718,737
15/02/2019 0.018750 0.022392 0.018211 0.022117 143 868,915
14/02/2019 0.019098 0.020050 0.018496 0.018729 1,963 735,798
13/02/2019 0.025519 0.028646 0.019077 0.019129 1,206 751,538
12/02/2019 0.025531 0.025684 0.025288 0.025527 201 1,002,864
11/02/2019 0.022180 0.025527 0.021849 0.025481 1,217 1,001,088
10/02/2019 0.035107 0.035195 0.022051 0.022195 28 871,990
09/02/2019 0.022274 0.035152 0.022137 0.035122 212 1,379,849
08/02/2019 0.023795 0.076977 0.016978 0.022306 145 876,325
07/02/2019 0.023857 0.023974 0.016996 0.023789 305 934,586
06/02/2019 0.020855 0.024238 0.020769 0.023853 161 937,104
05/02/2019 0.017259 0.020852 0.017233 0.020781 46 816,428
04/02/2019 0.024280 0.024316 0.017218 0.017315 1,602 680,263
03/02/2019 0.017571 0.024538 0.017474 0.024165 324 949,373
02/02/2019 0.024362 0.024494 0.017523 0.017568 532 690,187
01/02/2019 0.020749 0.024521 0.020534 0.024391 30 958,260
31/01/2019 0.017627 0.020846 0.017304 0.020722 924 814,117
30/01/2019 0.024085 0.024307 0.017606 0.017630 114 692,647
29/01/2019 0.020805 0.024195 0.020371 0.024066 5 945,474
28/01/2019 0.021478 0.021511 0.020613 0.020791 7 816,809
27/01/2019 0.032402 0.032408 0.021459 0.021459 646 843,068
26/01/2019 0.025202 0.032518 0.021524 0.032396 1,555 1,272,754
25/01/2019 0.018054 0.028812 0.017975 0.025203 2,826 990,171
24/01/2019 0.014327 0.025146 0.014327 0.018014 7,578 707,706
23/01/2019 0.014416 0.018047 0.014242 0.014329 2,242 562,938
22/01/2019 0.010726 0.018111 0.010708 0.014415 669 566,344
21/01/2019 0.010800 0.014330 0.010636 0.010719 425 421,134
20/01/2019 0.014949 0.017930 0.010734 0.010788 338 423,839
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 39,287,162 ART in circulation. The last known price of Maecenas is 0.025227 USD and is up 25.07% over the last 24 hours. It is currently trading on 4 active market(s) with 447 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas Price 0.025227 USD
Market Rank #1229
Vốn Hóa Thị Trường 991,115 USD
24h Volume 447 USD
Lượng tiền lưu thông 39,287,162 ART
Tổng cung tiền 100,000,000 ART
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.019843 USD / $0.023026 USD
Yesterday's High / Low $0.026278 USD / $0.019831 USD
Yesterday's Change +0.003183 USD (+16.04%)
Yesterday's Volume $321 USD