Vốn Hóa Thị Trường:

Maecenas Maecenas (ART)

0.047296 USD (8.85%)
0.00001360 BTC (13.09%)
0.00051905 ETH (12.54%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,858,145 USD
534 BTC
20,392 ETH
Khối lượng (24 giờ)
306 USD
0.09 BTC
3.36 ETH
Lượng tiền lưu thông
39,287,162 ART
Tổng cung tiền
100,000,000 ART

Dữ liệu lịch sử thị trường cho Maecenas

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
10/12/2018 0.043448 0.052800 0.042086 0.047592 309 1,869,770
09/12/2018 0.042080 0.058770 0.042080 0.043518 537 1,709,696
08/12/2018 0.040459 0.042634 0.034586 0.042206 324 1,658,158
07/12/2018 0.199507 0.244938 0.035905 0.040500 1,218 1,591,139
06/12/2018 0.046820 0.245097 0.045930 0.199852 182 7,851,630
05/12/2018 0.045699 0.047517 0.045076 0.046820 165 1,839,437
04/12/2018 0.060761 0.061233 0.042471 0.045692 272 1,795,104
03/12/2018 0.049962 0.064269 0.047800 0.060857 973 2,390,882
02/12/2018 0.049414 0.050808 0.046371 0.049679 13 1,951,763
01/12/2018 0.048284 0.054147 0.045790 0.049469 404 1,943,479
30/11/2018 0.055738 0.056219 0.043222 0.048164 1,514 1,892,215
29/11/2018 0.059582 0.061229 0.054113 0.055608 62 2,184,667
28/11/2018 0.051180 0.061266 0.050191 0.059337 2,353 2,331,198
27/11/2018 0.055344 0.055683 0.012539 0.051093 1,513 2,007,303
26/11/2018 0.046186 0.073008 0.043048 0.055392 12,864 2,176,175
25/11/2018 0.050277 0.050506 0.026539 0.046230 10,017 1,816,230
24/11/2018 0.051991 0.056715 0.048788 0.050256 385 1,974,423
23/11/2018 0.070856 0.076743 0.033835 0.052029 3,403 2,044,064
22/11/2018 0.073564 0.085658 0.070071 0.071215 1,104 2,797,839
21/11/2018 0.053287 0.087189 0.047769 0.073793 5,776 2,899,129
20/11/2018 0.086678 0.089010 0.041086 0.048962 9,532 1,923,590
19/11/2018 0.151709 0.151709 0.071891 0.087184 4,053 3,425,216
18/11/2018 0.145112 0.152542 0.131698 0.151648 21 5,957,820
17/11/2018 0.178437 0.178437 0.109496 0.144734 511 5,686,188
16/11/2018 0.152101 0.178965 0.122578 0.178069 583 6,995,826
15/11/2018 0.120314 0.151941 0.103915 0.151941 178 5,969,331
14/11/2018 0.171377 0.172017 0.106840 0.119701 5,545 4,702,713
13/11/2018 0.178332 0.223957 0.171011 0.171885 3,396 6,752,874
12/11/2018 0.219584 0.235365 0.177847 0.179107 5,985 7,036,606
11/11/2018 0.231428 0.239670 0.216822 0.218303 7,611 8,576,505
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)