Vốn Hóa Thị Trường:

Maecenas Maecenas (ART)

0.065573 USD (-4.94%)
0.00001000 BTC (-3.64%)
0.00031390 ETH (-4.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
2,576,187 USD
393 BTC
12,332 ETH
Khối lượng (24 giờ)
156 USD
0.02 BTC
0.75 ETH
Lượng tiền lưu thông
39,287,162 ART
Tổng cung tiền
100,000,000 ART

Dữ liệu lịch sử thị trường cho Maecenas

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/10/2018 0.056409 0.070708 0.056017 0.070169 110 2,216,129
14/10/2018 0.049851 0.056864 0.049849 0.056346 57 1,958,496
13/10/2018 0.056142 0.056522 0.049829 0.049838 29 2,205,677
12/10/2018 0.086284 0.095372 0.056019 0.056141 34 3,389,852
11/10/2018 0.059139 0.092062 0.055903 0.086319 51 2,323,403
10/10/2018 0.059463 0.059663 0.058445 0.059339 1 2,336,119
09/10/2018 0.064579 0.064680 0.059234 0.059696 1 2,537,139
08/10/2018 0.059281 0.112616 0.058927 0.064411 302 2,328,990
07/10/2018 0.052908 0.059383 0.052412 0.059009 51 2,078,619
06/10/2018 0.066215 0.066218 0.052709 0.052721 1,036 2,601,398
05/10/2018 0.058831 0.066287 0.052521 0.066067 1,030 2,311,297
04/10/2018 0.104579 0.106951 0.058453 0.058741 435 4,108,610
03/10/2018 0.088667 0.107932 0.086018 0.104563 914 3,483,491
02/10/2018 0.054221 0.054583 0.053529 0.054442 214 2,130,184
01/10/2018 0.071628 0.073728 0.052372 0.054315 371 2,814,067
30/09/2018 0.055679 0.074800 0.048099 0.071748 933 2,187,478
29/09/2018 0.052276 0.061027 0.052202 0.055716 665 2,053,779
28/09/2018 0.060194 0.061921 0.059375 0.059813 61 2,364,841
27/09/2018 0.064642 0.064946 0.051596 0.060179 2,616 2,539,603
26/09/2018 0.057786 0.070514 0.052049 0.064568 1,662 2,270,250
25/09/2018 0.059237 0.059263 0.044525 0.057880 3,911 2,327,252
24/09/2018 0.053708 0.060050 0.046495 0.059304 2,167 2,110,048
23/09/2018 0.053665 0.054110 0.046652 0.053694 4,007 2,108,365
22/09/2018 0.060390 0.074346 0.053456 0.053639 2,841 2,372,536
21/09/2018 0.052091 0.062954 0.045692 0.060298 2,335 2,046,506
20/09/2018 0.038685 0.058430 0.038433 0.052076 3,016 1,519,815
19/09/2018 0.044288 0.044616 0.031564 0.038674 1,255 1,739,936
18/09/2018 0.043807 0.044699 0.032509 0.044312 1,194 1,721,067
17/09/2018 0.045585 0.051393 0.031176 0.043804 7,855 1,790,886
16/09/2018 0.052337 0.052337 0.038826 0.045472 3,664 2,056,179
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)