Vốn Hóa Thị Trường:
Lykke Lykke (LKK)
0.022635 USD (2.78%)
0.00000619 BTC (2.18%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,170,982 USD
1,962 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
316,809,739 LKK
Tổng cung tiền
1,285,690,000 LKK

Dữ liệu lịch sử thị trường cho Lykke

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.021275 0.022305 0.021158 0.022305 - 7,066,315
15/02/2019 0.023429 0.023433 0.021275 0.021275 - 6,740,229
14/02/2019 0.024706 0.024939 0.021149 0.023432 - 7,423,588
13/02/2019 0.021249 0.024738 0.021138 0.024706 - 7,827,057
12/02/2019 0.021355 0.021361 0.021120 0.021253 - 6,733,238
11/02/2019 0.020669 0.021460 0.020249 0.021456 - 6,797,569
10/02/2019 0.020298 0.020401 0.020289 0.020401 - 6,463,332
09/02/2019 0.020485 0.020490 0.020360 0.020361 - 6,450,532
08/02/2019 0.020190 0.021376 0.020059 0.020490 - 6,491,369
07/02/2019 0.020264 0.020411 0.020088 0.020190 - 6,396,386
06/02/2019 0.020408 0.020482 0.019890 0.020248 - 6,414,781
05/02/2019 0.020401 0.021227 0.020143 0.020404 - 6,464,214
04/02/2019 0.020684 0.020743 0.020399 0.020401 - 6,463,264
03/02/2019 0.021172 0.021234 0.020651 0.020681 - 6,551,852
02/02/2019 0.021322 0.021330 0.021018 0.021170 - 6,706,724
01/02/2019 0.022199 0.022202 0.021119 0.021322 - 6,755,120
31/01/2019 0.022033 0.023506 0.021799 0.022198 - 7,032,490
30/01/2019 0.020749 0.022294 0.019624 0.022032 - 6,980,009
29/01/2019 0.019550 0.021467 0.019513 0.020748 - 6,573,123
28/01/2019 0.020578 0.020625 0.018002 0.019549 - 6,193,165
27/01/2019 0.018480 0.020986 0.018480 0.020578 - 6,519,385
26/01/2019 0.018722 0.018722 0.018480 0.018480 - 5,854,611
25/01/2019 0.018739 0.018870 0.018304 0.018659 - 5,911,442
24/01/2019 0.019024 0.019375 0.018700 0.018716 - 5,929,470
23/01/2019 0.019322 0.019332 0.019011 0.019020 - 6,025,708
22/01/2019 0.018917 0.019326 0.018914 0.019322 - 6,121,426
21/01/2019 0.018991 0.019197 0.018915 0.018916 - 5,992,808
20/01/2019 0.019073 0.019168 0.018921 0.018990 - 6,016,352
19/01/2019 0.019039 0.019137 0.019037 0.019073 - 6,042,513
18/01/2019 0.019180 0.019220 0.019032 0.019039 - 6,031,607
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.022635 USD and is up 2.78% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Price 0.022635 USD
Market Rank #1148
Vốn Hóa Thị Trường 7,170,982 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 316,809,739 LKK
Tổng cung tiền 1,285,690,000 LKK
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.021275 USD / $0.022305 USD
Yesterday's High / Low $0.022305 USD / $0.021158 USD
Yesterday's Change +0.001029 USD (+4.84%)
Yesterday's Volume Không Có Dữ Liệu