Vốn Hóa Thị Trường:

Luna Coin Luna Coin (LUNA)

0.010918 USD
0.00000170 BTC
Vốn Hóa Thị Trường
18,630 USD
3 BTC
Khối lượng (24 giờ)
35 USD
0.01 BTC
Lượng tiền lưu thông
1,706,429 LUNA

Dữ liệu lịch sử thị trường cho Luna Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/08/2018 0.011739 0.011825 0.011669 0.011702 14 20,031
19/08/2018 0.012901 0.012901 0.011645 0.011758 17 22,015
18/08/2018 0.013246 0.013288 0.012688 0.012897 27 22,604
17/08/2018 0.011353 0.013218 0.011326 0.013216 39 19,373
16/08/2018 0.011483 0.011855 0.011260 0.011352 61 19,594
15/08/2018 0.011154 0.012078 0.011154 0.011499 13 19,034
14/08/2018 0.012027 0.012260 0.010962 0.011163 30 20,524
13/08/2018 0.012268 0.012468 0.011870 0.012038 31 20,934
12/08/2018 0.012511 0.012732 0.012249 0.012272 3 21,349
11/08/2018 0.012316 0.012932 0.012115 0.012549 5 21,017
10/08/2018 0.013079 0.013139 0.012137 0.012328 39 22,318
09/08/2018 0.012479 0.013639 0.012357 0.013092 18 21,295
08/08/2018 0.014693 0.015123 0.012221 0.012451 239 25,073
07/08/2018 0.019143 0.023874 0.014677 0.014677 249 32,666
06/08/2018 0.024473 0.025900 0.015970 0.019171 122 41,761
05/08/2018 0.014168 0.025938 0.013782 0.024443 252 24,177
04/08/2018 0.014590 0.014992 0.014074 0.014162 9 24,897
03/08/2018 0.015222 0.015222 0.014363 0.014640 17 25,974
02/08/2018 0.015598 0.015659 0.015135 0.015223 21 26,616
01/08/2018 0.015760 0.015762 0.015269 0.015589 40 26,893
31/07/2018 0.016642 0.016710 0.015591 0.015746 54 28,399
30/07/2018 0.016804 0.016936 0.016099 0.016674 7 28,675
29/07/2018 0.016918 0.017048 0.016510 0.016794 25 28,869
28/07/2018 0.016792 0.017001 0.016651 0.016850 35 28,654
27/07/2018 0.016456 0.016986 0.015843 0.016757 15 28,080
26/07/2018 0.016555 0.016927 0.016231 0.016465 10 28,250
25/07/2018 0.017099 0.017496 0.016338 0.016561 389 29,178
24/07/2018 0.015524 0.017423 0.015491 0.017421 101 26,491
23/07/2018 0.015132 0.015579 0.015132 0.015502 94 25,822
22/07/2018 0.015105 0.015575 0.014938 0.015494 19 25,775
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)