Vốn Hóa Thị Trường:

Luna Coin Luna Coin (LUNA)

0.007411 USD (0.11%)
0.00000115 BTC (0.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Vốn Hóa Thị Trường
12,646 USD
2 BTC
Khối lượng (24 giờ)
41 USD
0.01 BTC
Lượng tiền lưu thông
1,706,429 LUNA

Dữ liệu lịch sử thị trường cho Luna Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/10/2018 0.007571 0.007599 0.005260 0.007432 145 12,920
17/10/2018 0.006595 0.007627 0.006036 0.007542 197 11,255
16/10/2018 0.006594 0.006688 0.005972 0.006573 8 11,252
15/10/2018 0.005390 0.006684 0.005353 0.006600 3 9,198
14/10/2018 0.006206 0.006260 0.005363 0.005384 4 10,590
13/10/2018 0.005602 0.006333 0.005495 0.006204 39 9,560
12/10/2018 0.005957 0.006136 0.005590 0.005602 21 10,166
11/10/2018 0.007677 0.007684 0.005930 0.005965 9 13,100
10/10/2018 0.007483 0.007707 0.007355 0.007703 8 12,770
09/10/2018 0.006783 0.008083 0.006747 0.007513 12 11,574
08/10/2018 0.006485 0.006790 0.006280 0.006759 13 11,065
07/10/2018 0.009336 0.009350 0.006400 0.006497 37 15,931
06/10/2018 0.006018 0.011874 0.005939 0.009301 120 10,269
05/10/2018 0.006532 0.006556 0.005947 0.006005 9 11,146
04/10/2018 0.006372 0.007310 0.006257 0.006515 42 10,873
03/10/2018 0.006461 0.006478 0.006318 0.006364 37 11,025
02/10/2018 0.007355 0.007393 0.006359 0.006458 36 12,551
01/10/2018 0.006296 0.007393 0.006168 0.007376 21 10,744
30/09/2018 0.006994 0.007167 0.005987 0.006315 91 11,934
29/09/2018 0.007757 0.007757 0.006820 0.006996 71 13,236
28/09/2018 0.007879 0.008013 0.007673 0.007762 38 13,446
27/09/2018 0.006713 0.007893 0.006713 0.007878 37 11,456
26/09/2018 0.006434 0.006776 0.006396 0.006705 13 10,979
25/09/2018 0.008339 0.008343 0.006083 0.006444 20 14,230
24/09/2018 0.009104 0.009133 0.008185 0.008348 20 15,536
23/09/2018 0.009123 0.009199 0.009062 0.009102 6 15,568
22/09/2018 0.009133 0.009200 0.008837 0.009119 12 15,586
21/09/2018 0.008790 0.009126 0.008778 0.009126 47 15,000
20/09/2018 0.008626 0.008821 0.008597 0.008788 15 14,720
19/09/2018 0.008311 0.008642 0.008174 0.008622 11 14,183
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)