LOVEcoin
(LOVE)
We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
- Trang Web
- Coin Mineable Không Hoạt Động
Dữ liệu lịch sử thị trường cho LOVEcoin
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 03/07/2014 | 0.000325 | 0.000325 | 0.000322 | 0.000324 | 0 | 2,074 |
| 02/07/2014 | 0.000324 | 0.000328 | 0.000324 | 0.000326 | 0 | 2,082 |
| 30/06/2014 | 0.000482 | 0.000483 | 0.000480 | 0.000481 | 0 | 3,075 |
| 29/06/2014 | 0.000481 | 0.000483 | 0.000477 | 0.000482 | 0 | 3,079 |
| 26/06/2014 | 0.001926 | 0.001945 | 0.001920 | 0.001945 | 0 | 12,400 |
| 25/06/2014 | 0.000757 | 0.001981 | 0.000754 | 0.001936 | 0 | 12,342 |
| 24/06/2014 | 0.000534 | 0.000771 | 0.000534 | 0.000758 | 8 | 4,835 |
| 18/06/2014 | 0.000079 | 0.000080 | 0.000079 | 0.000079 | 0 | 507 |
| 17/06/2014 | 0.000077 | 0.000079 | 0.000077 | 0.000079 | 0 | 504 |
| 16/06/2014 | 0.000385 | 0.000396 | 0.000077 | 0.000077 | 16 | 490 |
| 15/06/2014 | 0.000404 | 0.000404 | 0.000361 | 0.000384 | 27 | 2,451 |
| 14/06/2014 | 0.000372 | 0.000414 | 0.000366 | 0.000407 | 10 | 2,596 |
| 13/06/2014 | 0.000346 | 0.000372 | 0.000346 | 0.000372 | 14 | 2,370 |
| 12/06/2014 | 0.000412 | 0.000415 | 0.000338 | 0.000348 | 92 | 2,221 |
| 11/06/2014 | 0.000252 | 0.000422 | 0.000251 | 0.000412 | 19 | 2,625 |
| 09/06/2014 | 0.000256 | 0.000257 | 0.000255 | 0.000256 | 0 | 1,631 |
| 08/06/2014 | 0.000256 | 0.000257 | 0.000255 | 0.000256 | 0 | 1,630 |
| 06/06/2014 | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0 | 1,637 |
| 05/06/2014 | 0.000250 | 0.000259 | 0.000250 | 0.000257 | 0 | 1,636 |
| 03/06/2014 | 0.000330 | 0.000337 | 0.000325 | 0.000329 | 1 | 2,097 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về LOVEcoin
LOVEcoin (LOVE) is a cryptocurrency. Users are able to generate LOVE through the process of mining. More information can be found at http://www.lovecoins.co/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
