Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Loopring [NEO] Loopring [NEO] (LRN)
0.080318 USD (-3.33%)
0.00001436 BTC (-4.89%)
0.00777393 NEO (2.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,124,336 USD
1,631 BTC
883,142 NEO
Khối lượng (24 giờ)
61,956 USD
11.07 BTC
5,997 NEO
Lượng tiền lưu thông
113,602,931 LRN
Cung tiền tối đa
113,602,931 LRN

Dữ liệu lịch sử thị trường cho Loopring [NEO]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.082102 0.084341 0.080820 0.081674 55,835 9,278,439
22/04/2019 0.081334 0.084156 0.079302 0.082090 36,867 9,325,663
21/04/2019 0.086447 0.086637 0.078795 0.081313 104,842 9,237,407
20/04/2019 0.086907 0.088085 0.084429 0.086469 37,076 9,823,188
19/04/2019 0.092254 0.092254 0.085985 0.086916 89,426 9,873,872
18/04/2019 0.083414 0.092340 0.082927 0.092340 117,393 10,490,066
17/04/2019 0.083297 0.085434 0.081618 0.083434 44,369 9,478,343
16/04/2019 0.082038 0.084561 0.080543 0.083232 84,022 9,455,453
15/04/2019 0.089734 0.089771 0.081164 0.082045 113,037 9,320,601
14/04/2019 0.083848 0.093946 0.077133 0.089734 210,549 10,194,045
13/04/2019 0.084703 0.085783 0.080534 0.083848 65,336 9,525,430
12/04/2019 0.082938 0.088169 0.077591 0.084689 134,300 9,620,867
11/04/2019 0.099874 0.100186 0.077643 0.082947 300,296 9,423,033
10/04/2019 0.095739 0.104542 0.094826 0.099937 103,935 11,353,158
09/04/2019 0.105941 0.106111 0.091086 0.095744 147,414 10,876,832
08/04/2019 0.122321 0.123250 0.097292 0.105941 298,747 12,035,158
07/04/2019 0.102877 0.128155 0.099248 0.122336 761,648 13,897,784
06/04/2019 0.087454 0.109048 0.086138 0.102821 546,013 11,680,722
05/04/2019 0.086455 0.089777 0.082749 0.087448 81,382 9,934,333
04/04/2019 0.087256 0.090129 0.078814 0.086496 165,476 9,826,148
03/04/2019 0.088799 0.095168 0.085780 0.087979 275,404 9,994,679
02/04/2019 0.083176 0.094709 0.083073 0.088799 470,150 10,087,834
01/04/2019 0.076762 0.086082 0.073520 0.083189 371,651 9,450,493
31/03/2019 0.077907 0.077991 0.073987 0.076707 101,576 8,714,163
30/03/2019 0.070890 0.081737 0.070187 0.077907 288,975 8,850,487
29/03/2019 0.070961 0.071896 0.068100 0.070988 30,413 8,064,413
28/03/2019 0.070546 0.071752 0.069537 0.070961 14,712 8,061,345
27/03/2019 0.069936 0.075746 0.069246 0.070522 53,501 8,011,475
26/03/2019 0.069617 0.070691 0.068024 0.069917 32,122 7,942,819
25/03/2019 0.073500 0.074846 0.068548 0.069510 56,050 7,896,555
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.080318 USD and is down 3.33% over the last 24 hours. It is currently trading on 5 active market(s) with 61,956 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] Statistics
Loopring [NEO] Price 0.080318 USD
Loopring [NEO] ROI -96.49%
Market Rank #337
Vốn Hóa Thị Trường 9,124,336 USD
24 Hour Volume 61,956 USD
Lượng tiền lưu thông 113,602,931 LRN
Tổng cung tiền 113,602,931 LRN
Cung tiền tối đa 113,602,931 LRN
All Time High 3.40 USD
(05/05/2018)
All Time Low 0.037419 USD
(19/09/2018)
52 Week High / Low 3.40 USD /
0.037419 USD
90 Day High / Low 0.128155 USD /
0.062843 USD
30 Day High / Low 0.128155 USD /
0.068024 USD
7 Day High / Low 0.092340 USD /
0.078385 USD
24 Hour High / Low 0.084341 USD /
0.078385 USD
Yesterday's High / Low 0.084341 USD /
0.080820 USD
Yesterday's Open / Close 0.082102 USD /
0.081674 USD
Yesterday's Change $-0.000428 USD (-0.52%)
Yesterday's Volume $55,835 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)