×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334Vốn Hóa Thị Trường:  $244,458,085,333Khối lượng trong vòng 24 giờ:  $127,582,480,692BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $244,458,085,333Khối lượng trong vòng 24 giờ:  $127,582,480,692BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,036Các thị trường giao dịch:  20,334

Loopring [NEO] (LRN)

$0.010199 USD (-4.34%)
0.00000115 BTC (-4.35%)
0.00084118 NEO (-8.20%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,158,599 USD
    130.22223890 BTC
    95,560 NEO
  • Khối lượng (24 giờ)
    $1,260.29 USD
    0.14165213 BTC
    103.94783492 NEO
  • Lượng tiền lưu thông
    113,602,931 LRN
  • Cung tiền tối đa
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 17, 2020
    0.010001
    0.010784
    0.009981
    0.010732
    936.44
    1,219,160
    Jan 16, 2020
    0.010800
    0.010927
    0.009871
    0.010002
    687.16
    1,136,231
    Jan 15, 2020
    0.009912
    0.010839
    0.009729
    0.010795
    1,163.89
    1,226,322
    Jan 14, 2020
    0.009647
    0.012595
    0.009382
    0.009928
    4,765.59
    1,127,872
    Jan 13, 2020
    0.010823
    0.010854
    0.009603
    0.009648
    340.92
    1,096,087
    Jan 12, 2020
    0.009608
    0.010902
    0.009402
    0.010835
    3,012.99
    1,230,919
    Jan 11, 2020
    0.010010
    0.010075
    0.009290
    0.009613
    2,659.80
    1,092,032
    Jan 10, 2020
    0.009872
    0.010056
    0.009481
    0.010003
    321.48
    1,136,382
    Jan 09, 2020
    0.009959
    0.010081
    0.009813
    0.009888
    242.82
    1,123,295
    Jan 08, 2020
    0.010229
    0.010910
    0.009374
    0.009960
    402.38
    1,131,482
    Jan 07, 2020
    0.009530
    0.010585
    0.009481
    0.010229
    339.77
    1,162,082
    Jan 06, 2020
    0.010563
    0.011951
    0.009436
    0.009536
    2,857.63
    1,083,272
    Jan 05, 2020
    0.011286
    0.011385
    0.010172
    0.010570
    10.30
    1,200,737
    Jan 04, 2020
    0.009538
    0.012281
    0.009506
    0.011287
    1,144.58
    1,282,213
    Jan 03, 2020
    0.009622
    0.012818
    0.009474
    0.009538
    1,121.91
    1,083,588
    Jan 02, 2020
    0.010105
    0.010248
    0.009506
    0.009572
    712.68
    1,087,405
    Jan 01, 2020
    0.010000
    0.010528
    0.009879
    0.010105
    569.12
    1,147,978
    Dec 31, 2019
    0.010770
    0.038454
    0.009968
    0.010000
    991.63
    1,136,005
    Dec 30, 2019
    0.010153
    0.039433
    0.010140
    0.010762
    7.53
    1,222,596
    Dec 29, 2019
    0.037217
    0.037668
    0.010108
    0.010153
    343.68
    1,153,407
    Dec 28, 2019
    0.010664
    0.037352
    0.010616
    0.037225
    0.130288
    4,228,888
    Dec 27, 2019
    0.011028
    0.011057
    0.010269
    0.010669
    544.15
    1,212,063
    Dec 26, 2019
    0.011724
    0.036711
    0.010885
    0.011027
    39.35
    1,252,648
    Dec 25, 2019
    0.010986
    0.013501
    0.010885
    0.011724
    446.30
    1,331,888
    Dec 24, 2019
    0.010654
    0.011058
    0.010617
    0.010995
    17.79
    1,249,087
    Dec 23, 2019
    0.009641
    0.010886
    0.009596
    0.010653
    138.86
    1,210,248
    Dec 22, 2019
    0.010005
    0.011454
    0.009433
    0.009639
    1,026.57
    1,095,001
    Dec 21, 2019
    0.009659
    0.010020
    0.009643
    0.010006
    104.58
    1,136,713
    Dec 20, 2019
    0.009788
    0.010106
    0.009281
    0.009661
    872.48
    1,097,499
    Dec 19, 2019
    0.010753
    0.011103
    0.009155
    0.009788
    679.20
    1,111,980
    Dec 18, 2019
    0.010402
    0.010797
    0.010316
    0.010753
    1,141.55
    1,221,614

Thông tin về Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.010199 USD and is down -4.34% over the last 24 hours. It is currently trading on 3 active market(s) with $1,260.29 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] Thống kê

Loopring [NEO] Price
$0.010199 USD
Loopring [NEO] ROI
-99.55%
Xếp hạng Thị trường
#835
Vốn Hóa Thị Trường
$1,158,599 USD
Khối lượng trong 24 Giờ
$1,260.29 USD
Lượng tiền lưu thông
113,602,931 LRN
Tổng cung tiền
113,602,931 LRN
Cung tiền tối đa
113,602,931 LRN
Mức Cao nhất Lịch sử
$3.40 USD
(May 05, 2018)
Mức Thấp nhất Lịch sử
$0.008207 USD
(May 10, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.128155 USD /
$0.008207 USD
Mức Cao / Thấp trong 90 Ngày
$0.053994 USD /
$0.009155 USD
Mức Cao / Thấp trong 30 Ngày
$0.039433 USD /
$0.009281 USD
Mức Cao / Thấp trong 7 Ngày
$0.012595 USD /
$0.009382 USD
Mức Cao / Thấp trong 24 Giờ
$0.010740 USD /
$0.009588 USD
Mức Cao / Thấp của Ngày hôm qua
$0.010784 USD /
$0.009981 USD
Đóng / Mở của Ngày hôm qua
$0.010001 USD /
$0.010732 USD
Thay đổi của Ngày hôm qua
$0.000731 USD (7.31%)
Khối lượng của Ngày hôm qua
$936.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.