Vốn Hóa Thị Trường:
Loopring [NEO] Loopring [NEO] (LRN)
0.072165 USD (-1.64%)
0.00001816 BTC (-1.45%)
0.00820014 NEO (1.60%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,198,154 USD
2,063 BTC
931,560 NEO
Khối lượng (24 giờ)
11,694 USD
2.94 BTC
1,329 NEO
Lượng tiền lưu thông
113,602,931 LRN
Cung tiền tối đa
113,602,931 LRN

Dữ liệu lịch sử thị trường cho Loopring [NEO]

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.073237 0.074130 0.071165 0.072516 14,566 8,238,039
20/02/2019 0.074337 0.074513 0.071220 0.073236 30,889 8,319,784
19/02/2019 0.073920 0.076149 0.073192 0.073641 56,884 8,365,813
18/02/2019 0.072281 0.075021 0.071375 0.073944 24,644 8,400,201
17/02/2019 0.071801 0.075290 0.068278 0.072270 62,957 8,210,104
16/02/2019 0.070908 0.072945 0.070580 0.071739 18,603 8,149,807
15/02/2019 0.072252 0.073956 0.070630 0.070990 42,124 8,064,643
14/02/2019 0.069104 0.074697 0.068283 0.072235 77,206 8,206,088
13/02/2019 0.068984 0.071208 0.068525 0.069101 31,465 7,850,024
12/02/2019 0.068234 0.070297 0.067150 0.068951 33,579 7,833,026
11/02/2019 0.068015 0.069316 0.066427 0.068350 21,686 7,764,790
10/02/2019 0.069086 0.069180 0.066337 0.067942 18,718 7,718,409
09/02/2019 0.070536 0.071825 0.067109 0.069036 44,228 7,842,649
08/02/2019 0.066643 0.072315 0.064799 0.070410 39,453 7,998,732
07/02/2019 0.066399 0.068075 0.065173 0.066624 8,944 7,568,680
06/02/2019 0.067009 0.069736 0.065820 0.066370 21,716 7,539,873
05/02/2019 0.065714 0.068302 0.065503 0.067830 9,541 7,705,697
04/02/2019 0.067468 0.067596 0.065631 0.065762 9,322 7,470,813
03/02/2019 0.068620 0.069705 0.066244 0.067381 11,427 7,654,667
02/02/2019 0.067948 0.070010 0.066294 0.068769 5,896 7,812,361
01/02/2019 0.068230 0.069658 0.066301 0.068048 6,528 7,730,427
31/01/2019 0.068139 0.070613 0.064990 0.068336 45,201 7,763,144
30/01/2019 0.069662 0.072725 0.063009 0.068150 43,521 7,742,081
29/01/2019 0.071771 0.072170 0.068425 0.069699 51,723 7,917,992
28/01/2019 0.074099 0.074099 0.069330 0.071342 38,579 8,104,643
27/01/2019 0.075292 0.077103 0.068530 0.074059 67,878 8,413,281
26/01/2019 0.075055 0.077816 0.073671 0.075196 63,392 8,542,478
25/01/2019 0.078755 0.078755 0.074287 0.075054 36,569 8,526,357
24/01/2019 0.077255 0.079059 0.074469 0.078665 60,311 8,936,575
23/01/2019 0.080057 0.084050 0.076708 0.077220 212,883 8,772,455
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.072165 USD and is down 1.64% over the last 24 hours. It is currently trading on 7 active market(s) with 11,694 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] Price 0.072165 USD
Market Rank #273
Vốn Hóa Thị Trường 8,198,154 USD
24h Volume 11,694 USD
Lượng tiền lưu thông 113,602,931 LRN
Tổng cung tiền 113,602,931 LRN
Cung tiền tối đa 113,602,931 LRN
Yesterday's Open / Close $0.073237 USD / $0.072516 USD
Yesterday's High / Low $0.074130 USD / $0.071165 USD
Yesterday's Change -0.00072 USD (-0.98%)
Yesterday's Volume $14,566 USD