Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Loki Loki (LOKI)
0.194643 USD (-12.17%)
0.00003733 BTC (-7.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,067,549 USD
1,355 BTC
Khối lượng (24 giờ)
32,132 USD
6.16 BTC
Lượng tiền lưu thông
36,310,297 LOKI
Tổng cung tiền
37,920,878 LOKI

Dữ liệu lịch sử thị trường cho Loki

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.225330 0.227172 0.202727 0.208943 25,230 7,586,784
24/04/2019 0.228760 0.235146 0.220889 0.225321 38,136 8,181,468
23/04/2019 0.234097 0.234380 0.222823 0.228902 15,307 8,311,494
22/04/2019 0.244860 0.246406 0.233700 0.234040 7,457 8,498,079
21/04/2019 0.241496 0.248058 0.238186 0.245081 5,421 8,898,979
20/04/2019 0.249493 0.254331 0.238910 0.241411 15,644 8,765,710
19/04/2019 0.249948 0.260745 0.242286 0.249493 11,708 9,059,162
18/04/2019 0.248788 0.263894 0.245707 0.249950 40,727 9,075,775
17/04/2019 0.244788 0.250258 0.244003 0.248785 9,936 9,033,466
16/04/2019 0.230986 0.246301 0.219150 0.245433 11,853 8,911,733
15/04/2019 0.236303 0.238278 0.230003 0.230988 7,032 8,387,259
14/04/2019 0.235958 0.237610 0.233141 0.236303 6,508 8,580,223
13/04/2019 0.239390 0.242527 0.234255 0.235958 13,931 8,567,710
12/04/2019 0.239648 0.242460 0.231930 0.239390 17,209 8,692,315
11/04/2019 0.266995 0.280626 0.234505 0.239743 44,649 8,705,157
10/04/2019 0.243506 0.281733 0.243377 0.266864 54,821 9,689,903
09/04/2019 0.239828 0.249671 0.234971 0.243576 22,543 8,844,300
08/04/2019 0.238392 0.248329 0.231806 0.239828 19,138 8,708,224
07/04/2019 0.230176 0.246185 0.229709 0.238312 12,030 8,653,170
06/04/2019 0.224212 0.255873 0.218072 0.230405 54,873 8,366,074
05/04/2019 0.220126 0.233445 0.212427 0.224159 34,595 8,139,291
04/04/2019 0.237652 0.237905 0.216061 0.220137 12,608 7,993,235
03/04/2019 0.215100 1.09 0.215003 0.237509 41,999 8,624,037
02/04/2019 0.180995 0.217193 0.180995 0.214993 24,517 7,806,443
01/04/2019 0.179760 0.196286 0.175551 0.180837 31,790 6,566,259
31/03/2019 0.157353 0.180526 0.156872 0.179858 19,547 6,530,681
30/03/2019 0.160103 0.171664 0.155326 0.157353 5,869 5,713,523
29/03/2019 0.147674 0.173775 0.145058 0.160422 31,375 5,824,956
28/03/2019 0.147579 0.159329 0.145311 0.147674 8,206 5,362,077
27/03/2019 0.134913 0.161317 0.134600 0.147666 23,486 5,361,784
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 37,920,878 LOKI with 36,310,297 LOKI in circulation. The last known price of Loki is 0.194643 USD and is down 12.17% over the last 24 hours. It is currently trading on 4 active market(s) with 32,132 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki Statistics
Loki Price 0.194643 USD
Loki ROI -73.89%
Market Rank #366
Vốn Hóa Thị Trường 7,067,549 USD
24 Hour Volume 32,132 USD
Lượng tiền lưu thông 36,310,297 LOKI
Tổng cung tiền 37,920,878 LOKI
Cung tiền tối đa Không Có Dữ Liệu
All Time High 1.10 USD
(03/04/2019)
All Time Low 0.115116 USD
(22/02/2019)
52 Week High / Low 1.09 USD /
0.115116 USD
90 Day High / Low 1.09 USD /
0.115116 USD
30 Day High / Low 1.09 USD /
0.145058 USD
7 Day High / Low 0.254331 USD /
0.194599 USD
24 Hour High / Low 0.227897 USD /
0.194599 USD
Yesterday's High / Low 0.227172 USD /
0.202727 USD
Yesterday's Open / Close 0.225330 USD /
0.208943 USD
Yesterday's Change $-0.016387 USD (-7.27%)
Yesterday's Volume $25,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)