Vốn Hóa Thị Trường:
Loki Loki (LOKI)
0.146395 USD (-3.69%)
0.00003708 BTC (-3.88%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,315,661 USD
1,346 BTC
Khối lượng (24 giờ)
5,730 USD
1.45 BTC
Lượng tiền lưu thông
36,310,297 LOKI
Tổng cung tiền
37,920,878 LOKI

Dữ liệu lịch sử thị trường cho Loki

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.155964 0.161210 0.149299 0.151638 5,410 5,506,023
18/02/2019 0.145625 0.155872 0.145532 0.152335 1,857 5,531,313
17/02/2019 0.145212 0.147673 0.143336 0.145589 2,585 4,626,558
16/02/2019 0.145677 0.149227 0.144554 0.145202 1,918 4,614,251
15/02/2019 0.144171 0.159000 0.143913 0.145574 2,570 4,626,074
14/02/2019 0.145311 0.158447 0.142820 0.143954 2,667 4,574,591
13/02/2019 0.149906 0.151718 0.144919 0.145566 4,164 4,625,845
12/02/2019 0.146912 0.159835 0.135948 0.149950 5,371 4,765,148
11/02/2019 0.152008 0.160496 0.145902 0.146627 2,611 4,659,539
10/02/2019 0.150628 0.152593 0.147876 0.152112 4,333 4,833,841
09/02/2019 0.151550 0.153372 0.149460 0.150475 2,185 4,781,831
08/02/2019 0.143924 0.154786 0.140952 0.151545 3,875 4,815,822
07/02/2019 0.149109 0.153202 0.142526 0.142834 5,599 4,538,998
06/02/2019 0.151301 0.153448 0.143696 0.149079 7,192 4,737,478
05/02/2019 0.151808 0.152621 0.146842 0.150843 2,868 4,793,527
04/02/2019 0.151599 0.164659 0.150152 0.152304 2,154 4,839,952
03/02/2019 0.161655 0.164669 0.150299 0.151079 11,390 4,801,035
02/02/2019 0.173873 0.173873 0.145485 0.161623 5,772 5,136,101
01/02/2019 0.142064 0.193442 0.140454 0.174223 13,903 5,536,489
31/01/2019 0.145722 0.151801 0.141445 0.141878 10,526 4,508,638
30/01/2019 0.142482 0.156120 0.141456 0.145760 11,632 4,631,984
29/01/2019 0.146366 0.164331 0.140744 0.142297 6,152 4,521,957
28/01/2019 0.175013 0.181600 0.143137 0.146263 9,145 4,647,975
27/01/2019 0.149412 0.197556 0.147451 0.174856 8,669 5,556,618
26/01/2019 0.155090 0.161708 0.143986 0.149327 7,546 4,745,335
25/01/2019 0.149882 0.158155 0.148247 0.158020 7,551 5,021,596
24/01/2019 0.146527 0.158177 0.145183 0.149550 3,911 4,752,421
23/01/2019 0.166142 0.166346 0.144349 0.146548 4,181 4,657,036
22/01/2019 0.152309 0.166869 0.137336 0.166679 8,438 5,296,768
21/01/2019 0.153681 0.161380 0.126669 0.152215 2,513 4,837,126
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 37,920,878 LOKI with 36,310,297 LOKI in circulation. The last known price of Loki is 0.146395 USD and is down 3.69% over the last 24 hours. It is currently trading on 1 active market(s) with 5,730 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki Price 0.146395 USD
Market Rank #373
Vốn Hóa Thị Trường 5,315,661 USD
24h Volume 5,730 USD
Lượng tiền lưu thông 36,310,297 LOKI
Tổng cung tiền 37,920,878 LOKI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.155964 USD / $0.151638 USD
Yesterday's High / Low $0.161210 USD / $0.149299 USD
Yesterday's Change -0.0043 USD (-2.77%)
Yesterday's Volume $5,410 USD