Vốn Hóa Thị Trường:
LOCIcoin LOCIcoin (LOCI)
0.005754 USD (6.95%)
0.00000147 BTC (1.10%)
0.00003938 ETH (-1.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
236,704 USD
60 BTC
1,620 ETH
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 ETH
Lượng tiền lưu thông
41,138,831 LOCI
Tổng cung tiền
100,000,000 LOCI

Dữ liệu lịch sử thị trường cho LOCIcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.005323 0.005795 0.005321 0.005753 672 236,670
17/02/2019 0.004926 0.005426 0.004918 0.005335 623 219,464
16/02/2019 0.005521 0.006148 0.004925 0.004926 777 202,661
15/02/2019 0.005594 0.005962 0.005327 0.005516 613 226,924
14/02/2019 0.011849 0.011969 0.005376 0.005587 92 229,845
13/02/2019 0.004776 0.012200 0.004750 0.011858 1,539 487,808
12/02/2019 0.005628 0.005628 0.004762 0.004777 500 196,525
11/02/2019 0.005323 0.005723 0.005173 0.005632 18 231,706
10/02/2019 0.005134 0.005533 0.005026 0.005327 89 219,130
09/02/2019 0.005477 0.006070 0.005105 0.005130 316 211,024
08/02/2019 0.005548 0.005957 0.004779 0.005483 466 225,568
07/02/2019 0.004755 0.005558 0.004747 0.005547 648 228,183
06/02/2019 0.005137 0.005274 0.004618 0.004755 1,061 195,596
05/02/2019 0.004981 0.005206 0.004861 0.005122 38 210,698
04/02/2019 0.005201 0.005524 0.004986 0.004995 241 205,507
03/02/2019 0.005311 0.005371 0.005151 0.005183 48 213,240
02/02/2019 0.005255 0.005370 0.005197 0.005312 47 218,550
01/02/2019 0.005187 0.005436 0.005142 0.005262 6 216,453
31/01/2019 0.005015 0.005736 0.005009 0.005181 188 213,122
30/01/2019 0.004878 0.005746 0.004856 0.005017 2 206,376
29/01/2019 0.004923 0.005487 0.004815 0.004875 29 200,569
28/01/2019 0.005584 0.005593 0.004425 0.004919 150 202,367
27/01/2019 0.005792 0.005996 0.005579 0.005579 141 229,529
26/01/2019 0.005691 0.005813 0.005567 0.005789 532 238,159
25/01/2019 0.005573 0.005773 0.005501 0.005691 303 234,136
24/01/2019 0.005414 0.005714 0.004785 0.005557 645 228,608
23/01/2019 0.005729 0.006362 0.005348 0.005414 2,736 222,745
22/01/2019 0.006562 0.006593 0.005680 0.005729 2,674 235,696
21/01/2019 0.006258 0.006569 0.006005 0.006559 694 269,838
20/01/2019 0.006439 0.007007 0.006160 0.006399 743 263,264
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the the Ethereum platform. LOCIcoin has a current supply of 100,000,000 LOCI with 41,138,831 LOCI in circulation. The last known price of LOCIcoin is 0.005754 USD and is up 6.95% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://loci.io/.
LOCIcoin Price 0.005754 USD
Market Rank #1372
Vốn Hóa Thị Trường 236,704 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 41,138,831 LOCI
Tổng cung tiền 100,000,000 LOCI
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.005323 USD / $0.005753 USD
Yesterday's High / Low $0.005795 USD / $0.005321 USD
Yesterday's Change +0.000430 USD (+8.07%)
Yesterday's Volume $672 USD