×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686Vốn Hóa Thị Trường:  $277,726,110,907Khối lượng trong vòng 24 giờ:  $163,973,506,464BTC Chiếm Ưu Thế:  63.0%
Vốn Hóa Thị Trường:  $277,726,110,907Khối lượng trong vòng 24 giờ:  $163,973,506,464BTC Chiếm Ưu Thế:  63.0%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686

Litex (LXT)

$0.003098 USD (-4.99%)
0.00000032 BTC (-4.74%)
0.00001209 ETH (-2.79%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $3,098,321 USD
    322.69547283 BTC
    12,093 ETH
  • Khối lượng (24 giờ)
    $359,037 USD
    37.39436538 BTC
    1,401 ETH
  • Lượng tiền lưu thông
    999,999,987 LXT
  • Tổng cung tiền
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 20, 2020
    0.003304
    0.003351
    0.002917
    0.003142
    387,759
    3,142,140
    Feb 19, 2020
    0.003616
    0.003655
    0.003230
    0.003298
    335,734
    3,298,363
    Feb 18, 2020
    0.003559
    0.003672
    0.003410
    0.003620
    522,952
    3,620,206
    Feb 17, 2020
    0.003196
    0.003626
    0.003021
    0.003556
    788,498
    3,556,423
    Feb 16, 2020
    0.003732
    0.003882
    0.002880
    0.003184
    985,570
    3,183,913
    Feb 15, 2020
    0.004402
    0.004794
    0.003715
    0.003741
    1,421,702
    3,740,771
    Feb 14, 2020
    0.004218
    0.004452
    0.003922
    0.004402
    793,097
    4,401,652
    Feb 13, 2020
    0.004381
    0.004478
    0.003863
    0.004218
    1,053,033
    4,217,884
    Feb 12, 2020
    0.004155
    0.004700
    0.004155
    0.004381
    1,261,063
    4,381,298
    Feb 11, 2020
    0.003955
    0.004277
    0.003910
    0.004149
    1,027,783
    4,148,677
    Feb 10, 2020
    0.003933
    0.004479
    0.003637
    0.004010
    1,557,163
    4,009,603
    Feb 09, 2020
    0.004148
    0.004522
    0.003820
    0.003942
    1,422,789
    3,942,288
    Feb 08, 2020
    0.005129
    0.005893
    0.004137
    0.004151
    4,866,158
    4,150,636
    Feb 07, 2020
    0.003029
    0.005297
    0.003013
    0.005119
    3,342,731
    5,119,077
    Feb 06, 2020
    0.003078
    0.003163
    0.002916
    0.003029
    511,330
    3,028,713
    Feb 05, 2020
    0.002732
    0.003082
    0.002702
    0.003078
    526,976
    3,077,675
    Feb 04, 2020
    0.002700
    0.002820
    0.002653
    0.002733
    620,878
    2,733,050
    Feb 03, 2020
    0.002752
    0.002829
    0.002641
    0.002702
    412,312
    2,701,993
    Feb 02, 2020
    0.002909
    0.002913
    0.002752
    0.002752
    465,452
    2,751,781
    Feb 01, 2020
    0.002919
    0.002927
    0.002656
    0.002909
    540,491
    2,908,826
    Jan 31, 2020
    0.002543
    0.003033
    0.002529
    0.002955
    1,694,733
    2,954,602
    Jan 30, 2020
    0.002259
    0.002570
    0.002236
    0.002539
    657,878
    2,539,433
    Jan 29, 2020
    0.002238
    0.002272
    0.002198
    0.002260
    185,794
    2,260,391
    Jan 28, 2020
    0.002320
    0.002337
    0.002180
    0.002237
    264,922
    2,237,099
    Jan 27, 2020
    0.002200
    0.002363
    0.002200
    0.002322
    301,948
    2,321,829
    Jan 26, 2020
    0.002218
    0.002259
    0.002168
    0.002200
    197,265
    2,199,731
    Jan 25, 2020
    0.002106
    0.002278
    0.002065
    0.002217
    209,110
    2,216,629
    Jan 24, 2020
    0.002120
    0.002160
    0.002055
    0.002108
    165,549
    2,108,081
    Jan 23, 2020
    0.002159
    0.002159
    0.002079
    0.002118
    174,868
    2,118,119
    Jan 22, 2020
    0.002118
    0.002166
    0.002118
    0.002159
    148,172
    2,158,595
    Jan 21, 2020
    0.002146
    0.002184
    0.002097
    0.002120
    146,028
    2,119,993

Thông tin về Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.003098 USD and is down -4.99% over the last 24 hours. It is currently trading on 6 active market(s) with $359,037.451 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex Thống kê

Litex Price
$0.003098 USD
Litex ROI
-75.29%
Xếp hạng Thị trường
#625
Vốn Hóa Thị Trường
$3,098,321 USD
Khối lượng trong 24 Giờ
$359,037 USD
Lượng tiền lưu thông
999,999,987 LXT
Tổng cung tiền
2,000,000,000 LXT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.047277 USD
(Sep 07, 2019)
Mức Thấp nhất Lịch sử
$0.001294 USD
(Jan 29, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.051376 USD /
$0.001731 USD
Mức Cao / Thấp trong 90 Ngày
$0.005893 USD /
$0.001929 USD
Mức Cao / Thấp trong 30 Ngày
$0.005893 USD /
$0.002055 USD
Mức Cao / Thấp trong 7 Ngày
$0.004794 USD /
$0.002880 USD
Mức Cao / Thấp trong 24 Giờ
$0.003351 USD /
$0.002917 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003351 USD /
$0.002917 USD
Đóng / Mở của Ngày hôm qua
$0.003304 USD /
$0.003142 USD
Thay đổi của Ngày hôm qua
$-0.000162 USD (-4.90%)
Khối lượng của Ngày hôm qua
$387,759 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.