Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Litecoin Plus Litecoin Plus (LCP)
0.026645 USD (1.48%)
0.00000503 BTC (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
61,722 USD
12 BTC
Khối lượng (24 giờ)
16 USD
0.00 BTC
Lượng tiền lưu thông
2,316,427 LCP
Cung tiền tối đa
4,000,000 LCP

Dữ liệu lịch sử thị trường cho Litecoin Plus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.026531 0.029111 0.026141 0.026423 15 61,203
18/04/2019 0.029289 0.029358 0.026249 0.026531 5 61,425
17/04/2019 0.029125 0.029382 0.026167 0.029289 12 67,776
16/04/2019 0.026250 0.029139 0.025255 0.029138 48 67,393
15/04/2019 0.030199 0.032368 0.020198 0.026251 76 60,681
14/04/2019 0.030897 0.032339 0.019514 0.030199 135 69,773
13/04/2019 0.027647 0.032018 0.026229 0.030897 26 71,350
12/04/2019 0.031576 0.032448 0.027521 0.027644 17 63,802
11/04/2019 0.033262 0.033606 0.031311 0.031576 45 72,840
10/04/2019 0.035004 0.035672 0.032227 0.033246 75 76,647
09/04/2019 0.035219 0.040703 0.034036 0.035014 38 80,682
08/04/2019 0.034297 0.038058 0.034232 0.035233 31 81,146
07/04/2019 0.036301 0.040773 0.033344 0.034291 79 78,939
06/04/2019 0.040400 0.040400 0.034719 0.036338 73 83,593
05/04/2019 0.034341 0.040628 0.034141 0.040390 100 92,871
04/04/2019 0.035189 0.042047 0.032192 0.034340 106 78,920
03/04/2019 0.033881 0.041670 0.028638 0.035170 223 80,788
02/04/2019 0.029917 0.045402 0.028640 0.033863 431 77,743
01/04/2019 0.028232 0.034998 0.023125 0.029917 262 68,652
31/03/2019 0.036885 0.038885 0.020595 0.028235 535 64,759
30/03/2019 0.032191 0.038852 0.025232 0.036885 155 84,550
29/03/2019 0.023892 0.032644 0.023868 0.032256 39 73,899
28/03/2019 0.030175 0.031083 0.023696 0.023892 65 54,710
27/03/2019 0.027782 0.030372 0.024303 0.030175 34 69,058
26/03/2019 0.024785 0.029598 0.024586 0.027767 25 63,516
25/03/2019 0.024127 0.033704 0.021319 0.024785 295 56,662
24/03/2019 0.022152 0.033796 0.016320 0.024086 430 55,008
23/03/2019 0.023939 0.027684 0.013349 0.022174 22 50,617
22/03/2019 0.024134 0.027637 0.018806 0.023955 35 54,653
21/03/2019 0.026367 0.030468 0.018160 0.024164 36 55,105
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,316,427 LCP. The last known price of Litecoin Plus is 0.026645 USD and is up 1.48% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Statistics
Litecoin Plus Price 0.026645 USD
Litecoin Plus ROI -50.87%
Market Rank #1575
Vốn Hóa Thị Trường 61,722 USD
24 Hour Volume 16 USD
Lượng tiền lưu thông 2,316,427 LCP
Tổng cung tiền 2,316,427 LCP
Cung tiền tối đa 4,000,000 LCP
All Time High 9.82 USD
(14/12/2017)
All Time Low 0.005193 USD
(17/03/2019)
52 Week High / Low 0.837929 USD /
0.005193 USD
90 Day High / Low 0.154985 USD /
0.005193 USD
30 Day High / Low 0.045402 USD /
0.013349 USD
7 Day High / Low 0.032368 USD /
0.019514 USD
24 Hour High / Low 0.029111 USD /
0.026141 USD
Yesterday's High / Low 0.029111 USD /
0.026141 USD
Yesterday's Open / Close 0.026531 USD /
0.026423 USD
Yesterday's Change $-0.000108 USD (-0.41%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)