Vốn Hóa Thị Trường:
Litecoin Plus Litecoin Plus (LCP)
0.035231 USD (10.55%)
0.00000887 BTC (10.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
79,146 USD
20 BTC
Khối lượng (24 giờ)
8 USD
0.00 BTC
Lượng tiền lưu thông
2,246,472 LCP
Cung tiền tối đa
4,000,000 LCP

Dữ liệu lịch sử thị trường cho Litecoin Plus

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.023449 0.035723 0.020703 0.028030 19 62,950
21/02/2019 0.020931 0.039236 0.020770 0.023490 20 52,719
20/02/2019 0.024751 0.031325 0.020653 0.020939 9 46,970
19/02/2019 0.018771 0.031955 0.018721 0.024773 40 55,544
18/02/2019 0.012622 0.023483 0.012601 0.018748 21 42,017
17/02/2019 0.016042 0.016078 0.012426 0.012607 13 28,236
16/02/2019 0.016339 0.016503 0.011405 0.016035 60 35,896
15/02/2019 0.015802 0.025254 0.015772 0.016362 7 36,611
14/02/2019 0.014419 0.018179 0.014419 0.015785 23 35,299
13/02/2019 0.018191 0.018236 0.010998 0.014441 33 32,277
12/02/2019 0.018489 0.022037 0.009271 0.018195 26 40,640
11/02/2019 0.018496 0.020202 0.017908 0.018492 18 41,269
10/02/2019 0.024139 0.024229 0.018290 0.018496 32 41,248
09/02/2019 0.022055 0.024635 0.020802 0.024114 45 53,740
08/02/2019 0.022129 0.022382 0.020640 0.022055 30 49,112
07/02/2019 0.022153 0.025198 0.022047 0.022123 18 49,230
06/02/2019 0.020018 0.030454 0.019596 0.022152 17 49,259
05/02/2019 0.016603 0.030876 0.016169 0.030876 28 68,610
04/02/2019 0.019355 0.025172 0.011192 0.016657 59 36,986
03/02/2019 0.021331 0.021375 0.018734 0.019301 13 42,826
02/02/2019 0.021682 0.022885 0.021067 0.021327 23 47,286
01/02/2019 0.021349 0.021834 0.020760 0.021709 9 48,097
31/01/2019 0.022395 0.023022 0.021246 0.021322 14 47,202
30/01/2019 0.022468 0.022553 0.021290 0.022401 22 49,555
29/01/2019 0.022889 0.025336 0.022443 0.022450 12 49,626
28/01/2019 0.022445 0.027875 0.022401 0.022870 18 50,519
27/01/2019 0.024664 0.093598 0.021755 0.022425 62 49,498
26/01/2019 0.021976 0.035563 0.021836 0.024657 27 54,387
25/01/2019 0.024192 0.024212 0.021612 0.021977 17 48,431
24/01/2019 0.024141 0.025836 0.021604 0.024118 15 53,113
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Litecoin Plus

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,246,472 LCP. The last known price of Litecoin Plus is 0.035231 USD and is up 10.55% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://litecoinplus.co.
Litecoin Plus Price 0.035231 USD
Market Rank #1494
Vốn Hóa Thị Trường 79,146 USD
24h Volume 8 USD
Lượng tiền lưu thông 2,246,472 LCP
Tổng cung tiền 2,246,472 LCP
Cung tiền tối đa 4,000,000 LCP
Yesterday's Open / Close $0.023449 USD / $0.028030 USD
Yesterday's High / Low $0.035723 USD / $0.020703 USD
Yesterday's Change +0.004582 USD (+19.54%)
Yesterday's Volume $19 USD