Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Liquidity Network Liquidity Network (LQD)
0.064896 USD (-3.29%)
0.00001233 BTC (-3.56%)
0.00037418 ETH (-4.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,799,275 USD
532 BTC
16,140 ETH
Khối lượng (24 giờ)
156,430 USD
29.72 BTC
901.95 ETH
Lượng tiền lưu thông
43,134,645 LQD
Tổng cung tiền
100,000,000 LQD

Dữ liệu lịch sử thị trường cho Liquidity Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.066028 0.070606 0.063094 0.069574 150,540 3,001,055
17/04/2019 0.063833 0.066489 0.062615 0.066130 185,009 2,852,494
16/04/2019 0.062560 0.066012 0.060413 0.063989 174,161 2,760,146
15/04/2019 0.064628 0.068187 0.060856 0.062668 180,697 2,703,179
14/04/2019 0.063660 0.068211 0.061540 0.064628 163,100 2,787,714
13/04/2019 0.067060 0.068637 0.060753 0.063660 164,200 2,745,960
12/04/2019 0.067058 0.068296 0.058702 0.067203 187,336 2,898,774
11/04/2019 0.071048 0.072169 0.065465 0.067270 192,073 2,901,684
10/04/2019 0.071342 0.074709 0.070383 0.070880 254,934 3,057,400
09/04/2019 0.073061 0.073614 0.069373 0.071478 244,993 3,083,159
08/04/2019 0.070202 0.080503 0.068374 0.073344 274,700 3,163,672
07/04/2019 0.066170 0.073606 0.065608 0.069987 72,439 3,018,864
06/04/2019 0.066565 0.074167 0.064640 0.066197 160,407 2,855,384
05/04/2019 0.062253 0.068636 0.060263 0.066192 172,146 2,855,190
04/04/2019 0.069693 0.072920 0.058781 0.062280 167,782 2,686,405
03/04/2019 0.072408 0.078102 0.067448 0.069415 162,190 2,994,185
02/04/2019 0.065358 0.073425 0.059676 0.073150 146,208 3,155,305
01/04/2019 0.064416 0.069224 0.059112 0.064802 168,040 2,795,211
31/03/2019 0.068003 0.068499 0.062025 0.064537 364,625 2,783,787
30/03/2019 0.069722 0.073546 0.066199 0.068003 364,408 2,933,274
29/03/2019 0.066334 0.070999 0.064795 0.070718 268,030 3,050,383
28/03/2019 0.071659 0.073719 0.055156 0.066131 313,878 2,852,524
27/03/2019 0.073633 0.075570 0.068448 0.070937 444,791 3,059,853
26/03/2019 0.063425 0.073628 0.062421 0.073055 386,356 3,151,199
25/03/2019 0.063260 0.066309 0.061812 0.062893 424,037 2,712,881
24/03/2019 0.074322 0.075882 0.057024 0.062097 216,101 2,678,545
23/03/2019 0.056973 0.080927 0.056087 0.074390 220,635 3,208,767
22/03/2019 0.056803 0.061995 0.055093 0.058951 210,908 2,542,811
21/03/2019 0.057467 0.061099 0.054420 0.060397 208,358 2,605,220
20/03/2019 0.059507 0.062469 0.056459 0.057046 201,951 2,460,676
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Liquidity Network

Liquidity Network (LQD) is a cryptocurrency token and operates on the Ethereum platform. Liquidity Network has a current supply of 100,000,000 LQD with 43,134,645 LQD in circulation. The last known price of Liquidity Network is 0.064896 USD and is down 3.29% over the last 24 hours. It is currently trading on 7 active market(s) with 156,430 USD traded over the last 24 hours. More information can be found at https://liquidity.network/.
Liquidity Network Statistics
Liquidity Network Price 0.064896 USD
Liquidity Network ROI -72.12%
Market Rank #608
Vốn Hóa Thị Trường 2,799,275 USD
24 Hour Volume 156,430 USD
Lượng tiền lưu thông 43,134,645 LQD
Tổng cung tiền 100,000,000 LQD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.248215 USD
(07/11/2018)
All Time Low 0.026801 USD
(28/01/2019)
52 Week High / Low 0.248215 USD /
0.026801 USD
90 Day High / Low 0.081036 USD /
0.026801 USD
30 Day High / Low 0.080927 USD /
0.054420 USD
7 Day High / Low 0.070606 USD /
0.058702 USD
24 Hour High / Low 0.070606 USD /
0.059231 USD
Yesterday's High / Low 0.070606 USD /
0.063094 USD
Yesterday's Open / Close 0.066028 USD /
0.069574 USD
Yesterday's Change $0.003546 USD (+5.37%)
Yesterday's Volume $150,540 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)