Vốn Hóa Thị Trường:
Linkey Linkey (LKY)
0.832217 USD (0.73%)
0.00020895 BTC (0.17%)
0.00567693 ETH (-0.34%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
41,610,864 USD
10,447 BTC
283,846 ETH
Khối lượng (24 giờ)
706,091 USD
177.28 BTC
4,817 ETH
Lượng tiền lưu thông
50,000,000 LKY
Tổng cung tiền
195,000,000 LKY

Dữ liệu lịch sử thị trường cho Linkey

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.827665 0.836128 0.806424 0.827721 744,268 41,386,056
19/02/2019 0.864298 0.887570 0.823283 0.824768 738,579 41,238,400
18/02/2019 0.822349 0.880265 0.822178 0.860486 754,142 43,024,313
17/02/2019 0.809483 0.830821 0.806287 0.823733 715,794 41,186,674
16/02/2019 0.803807 0.826195 0.803807 0.809830 702,733 40,491,520
15/02/2019 0.795905 0.821627 0.790567 0.802541 707,280 40,127,038
14/02/2019 0.794481 0.816662 0.763895 0.793157 697,641 39,657,843
13/02/2019 0.801666 0.811067 0.787684 0.799969 779,572 39,998,471
12/02/2019 0.778191 0.804691 0.769878 0.800721 742,290 40,036,052
11/02/2019 0.812721 0.813167 0.778654 0.780446 743,487 39,022,293
10/02/2019 0.803459 0.812230 0.784342 0.810727 671,396 40,536,354
09/02/2019 0.832851 0.857070 0.797278 0.803574 675,005 40,178,677
08/02/2019 0.791334 0.846271 0.778770 0.833827 680,988 41,691,368
07/02/2019 0.783540 0.797641 0.782199 0.790815 779,814 39,540,745
06/02/2019 0.787592 0.787797 0.766388 0.783609 749,994 39,180,456
05/02/2019 0.776165 0.786917 0.756968 0.786917 737,707 39,345,860
04/02/2019 0.764448 0.776721 0.751452 0.776721 703,624 38,836,051
03/02/2019 0.773556 0.774654 0.746098 0.763669 643,356 38,183,446
02/02/2019 0.757169 0.776746 0.751025 0.775234 707,409 38,761,684
01/02/2019 0.728908 0.761089 0.715165 0.758151 609,360 37,907,567
31/01/2019 0.760873 0.768844 0.712570 0.729260 710,819 36,463,012
30/01/2019 0.734442 0.764019 0.722167 0.762242 689,481 38,112,123
29/01/2019 0.709387 0.747426 0.709387 0.736019 651,130 36,800,948
28/01/2019 0.735300 0.740713 0.691726 0.709310 651,024 35,465,475
27/01/2019 0.764067 0.767724 0.732387 0.735292 677,049 36,764,578
26/01/2019 0.747031 0.779710 0.737596 0.764235 683,768 38,211,751
25/01/2019 0.707757 0.765721 0.707757 0.747013 611,092 37,350,662
24/01/2019 0.666787 0.720414 0.666787 0.706977 609,823 35,348,867
23/01/2019 0.677712 0.704647 0.665546 0.665782 631,435 33,289,110
22/01/2019 0.663454 0.691230 0.614505 0.677267 647,623 33,863,365
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Price 0.832217 USD
Market Rank #83
Vốn Hóa Thị Trường 41,610,864 USD
24h Volume 706,091 USD
Lượng tiền lưu thông 50,000,000 LKY
Tổng cung tiền 195,000,000 LKY
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.827665 USD / $0.827721 USD
Yesterday's High / Low $0.836128 USD / $0.806424 USD
Yesterday's Change +0.000056 USD (+0.01%)
Yesterday's Volume $744,268 USD