Vốn Hóa Thị Trường:
LBRY Credits LBRY Credits (LBC)
0.023809 USD (1.28%)
0.00000658 BTC (1.79%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,068,656 USD
1,401 BTC
Khối lượng (24 giờ)
17,754 USD
4.91 BTC
Lượng tiền lưu thông
212,887,902 LBC
Tổng cung tiền
593,003,610 LBC
Cung tiền tối đa
1,083,202,000 LBC

Dữ liệu lịch sử thị trường cho LBRY Credits

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.021732 0.024017 0.021732 0.023457 21,714 4,989,804
15/02/2019 0.021288 0.022379 0.021288 0.021699 17,423 4,611,804
14/02/2019 0.021561 0.021885 0.021114 0.021619 16,139 4,591,140
13/02/2019 0.022314 0.023122 0.021554 0.021594 11,530 4,581,668
12/02/2019 0.022821 0.024024 0.021756 0.022319 24,637 4,960,265
11/02/2019 0.022481 0.023459 0.021261 0.022776 21,502 5,057,985
10/02/2019 0.023424 0.024125 0.022119 0.022502 9,829 4,992,961
09/02/2019 0.022034 0.024416 0.021963 0.023462 35,818 5,201,773
08/02/2019 0.020081 0.022347 0.019767 0.022347 16,739 4,950,693
07/02/2019 0.020284 0.020894 0.019975 0.020077 32,123 4,444,077
06/02/2019 0.021497 0.021497 0.020235 0.020283 15,305 4,486,188
05/02/2019 0.021497 0.021922 0.021148 0.021421 7,948 4,734,103
04/02/2019 0.022137 0.022612 0.021415 0.021570 29,864 4,763,093
03/02/2019 0.023629 0.023865 0.021778 0.022190 12,532 4,896,167
02/02/2019 0.023315 0.024287 0.022549 0.023624 27,977 5,208,218
01/02/2019 0.023127 0.023845 0.022769 0.023311 11,242 5,134,854
31/01/2019 0.023372 0.023523 0.022932 0.023096 10,421 5,083,520
30/01/2019 0.022815 0.023700 0.022729 0.023379 11,443 5,141,482
29/01/2019 0.024060 0.024240 0.022796 0.022796 13,888 5,009,356
28/01/2019 0.026130 0.026254 0.023850 0.024043 28,381 5,279,030
27/01/2019 0.025718 0.027031 0.025064 0.026107 19,724 5,727,404
26/01/2019 0.026697 0.027005 0.025444 0.025711 34,939 5,635,933
25/01/2019 0.026855 0.028428 0.026012 0.026699 89,359 5,847,757
24/01/2019 0.030655 0.033914 0.025981 0.026883 337,761 5,883,139
23/01/2019 0.027716 0.030422 0.026970 0.029440 284,067 6,437,458
22/01/2019 0.024034 0.027766 0.022912 0.027350 122,723 5,975,521
21/01/2019 0.022870 0.025317 0.022870 0.024019 116,103 5,243,515
20/01/2019 0.020979 0.024370 0.020650 0.022803 130,717 4,973,910
19/01/2019 0.020973 0.021994 0.020957 0.021000 13,641 4,576,726
18/01/2019 0.020743 0.021103 0.020480 0.020970 5,520 4,566,347
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 593,003,610 LBC with 212,887,902 LBC in circulation. The last known price of LBRY Credits is 0.023809 USD and is up 1.28% over the last 24 hours. It is currently trading on 3 active market(s) with 17,754 USD traded over the last 24 hours. More information can be found at https://lbry.io/.
LBRY Credits Price 0.023809 USD
Market Rank #371
Vốn Hóa Thị Trường 5,068,656 USD
24h Volume 17,754 USD
Lượng tiền lưu thông 212,887,902 LBC
Tổng cung tiền 593,003,610 LBC
Cung tiền tối đa 1,083,202,000 LBC
Yesterday's Open / Close $0.021732 USD / $0.023457 USD
Yesterday's High / Low $0.024017 USD / $0.021732 USD
Yesterday's Change +0.001725 USD (+7.94%)
Yesterday's Volume $21,714 USD