LetItRide
(LIR)
0.000831
USD
0.00000011 BTC
0.00000011 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
?
USD
? BTC
? BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
Tổng cung tiền
37,696,694
LIR
Dữ liệu lịch sử thị trường cho LetItRide
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 01/08/2018 | 0.000852 | 0.000853 | 0.000823 | 0.000829 | 50 | 31,229 |
| 31/07/2018 | 0.000899 | 0.000899 | 0.000843 | 0.000851 | 56 | 32,074 |
| 30/07/2018 | 0.000822 | 0.000901 | 0.000809 | 0.000901 | 2 | 33,943 |
| 29/07/2018 | 0.000910 | 0.000910 | 0.000817 | 0.000821 | 5 | 30,936 |
| 28/07/2018 | 0.000899 | 0.000903 | 0.000897 | 0.000900 | 2 | 33,891 |
| 27/07/2018 | 0.000715 | 0.000909 | 0.000710 | 0.000897 | 2 | 33,770 |
| 26/07/2018 | 0.000744 | 0.000746 | 0.000709 | 0.000716 | 2 | 26,946 |
| 24/07/2018 | 0.000849 | 0.000913 | 0.000847 | 0.000906 | 1 | 34,094 |
| 23/07/2018 | 0.000813 | 0.000856 | 0.000813 | 0.000848 | 1 | 31,889 |
| 22/07/2018 | 0.000814 | 0.000830 | 0.000811 | 0.000814 | 48 | 30,637 |
| 21/07/2018 | 0.000733 | 0.000818 | 0.000724 | 0.000815 | 59 | 30,636 |
| 20/07/2018 | 0.000747 | 0.000765 | 0.000729 | 0.000734 | 1 | 27,587 |
| 19/07/2018 | 0.000811 | 0.000823 | 0.000736 | 0.000747 | 2 | 28,074 |
| 18/07/2018 | 0.000879 | 0.000908 | 0.000811 | 0.000811 | 44 | 30,500 |
| 17/07/2018 | 0.000808 | 0.000889 | 0.000801 | 0.000879 | 40 | 33,052 |
| 16/07/2018 | 0.000792 | 0.000810 | 0.000791 | 0.000810 | 10 | 30,439 |
| 15/07/2018 | 0.000752 | 0.000767 | 0.000749 | 0.000766 | 160 | 28,770 |
| 14/07/2018 | 0.000748 | 0.000758 | 0.000744 | 0.000752 | 157 | 28,253 |
| 13/07/2018 | 0.000749 | 0.000757 | 0.000742 | 0.000751 | 157 | 28,191 |
| 12/07/2018 | 0.000703 | 0.000748 | 0.000679 | 0.000748 | 36 | 28,106 |
| 11/07/2018 | 0.000695 | 0.000708 | 0.000695 | 0.000703 | 1 | 26,399 |
| 10/07/2018 | 0.000733 | 0.000734 | 0.000695 | 0.000695 | 2 | 26,095 |
| 09/07/2018 | 0.000738 | 0.000744 | 0.000730 | 0.000733 | 42 | 27,530 |
| 08/07/2018 | 0.000743 | 0.000745 | 0.000737 | 0.000738 | 13 | 27,696 |
| 07/07/2018 | 0.000726 | 0.000747 | 0.000717 | 0.000744 | 1 | 27,929 |
| 06/07/2018 | 0.000654 | 0.000728 | 0.000652 | 0.000727 | 3 | 27,282 |
| 05/07/2018 | 0.000659 | 0.000860 | 0.000647 | 0.000654 | 132 | 24,520 |
| 04/07/2018 | 0.000585 | 0.000661 | 0.000579 | 0.000657 | 35 | 24,654 |
| 03/07/2018 | 0.000592 | 0.000598 | 0.000583 | 0.000585 | 8 | 21,947 |
| 02/07/2018 | 0.000571 | 0.000598 | 0.000565 | 0.000595 | 192 | 22,295 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về LetItRide
LetItRide (LIR) is a cryptocurrency. LetItRide has a current supply of 37,696,694 LIR with ? LIR in circulation. The last known price of LetItRide is 0.000831 USD . More information can be found at http://www.letitri.de/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
