Vốn Hóa Thị Trường:
LEOcoin LEOcoin (LEO)
0.070655 USD (-1.96%)
0.00001944 BTC (-2.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
7,188,694 USD
1,978 BTC
Khối lượng (24 giờ)
1,313,352 USD
361.39 BTC
Lượng tiền lưu thông
101,743,211 LEO
Tổng cung tiền
110,100,629 LEO
Cung tiền tối đa
1,000,000,000 LEO

Dữ liệu lịch sử thị trường cho LEOcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.072614 0.073044 0.069774 0.071312 1,303,499 7,255,541
14/02/2019 0.072792 0.073505 0.069262 0.072544 1,342,588 7,380,898
13/02/2019 0.072930 0.075230 0.071717 0.072603 1,324,246 7,386,868
12/02/2019 0.071703 0.075204 0.068803 0.073582 1,345,927 7,486,501
11/02/2019 0.074391 0.075222 0.070105 0.070682 1,326,776 7,191,391
10/02/2019 0.074590 0.074972 0.071818 0.073510 1,346,330 7,479,093
09/02/2019 0.074254 0.077483 0.070442 0.074960 1,318,872 7,626,667
08/02/2019 0.075395 0.079559 0.069231 0.074369 1,364,810 7,566,554
07/02/2019 0.078651 0.078651 0.070177 0.075439 1,326,796 7,675,416
06/02/2019 0.085132 0.085368 0.070198 0.078436 1,378,501 7,980,381
05/02/2019 0.077417 0.088189 0.074328 0.084211 1,348,440 8,567,877
04/02/2019 0.071583 0.086535 0.070580 0.078574 1,358,062 7,994,331
03/02/2019 0.071428 0.073365 0.070368 0.072326 1,325,157 7,358,706
02/02/2019 0.071034 0.073489 0.068926 0.071712 1,315,957 7,296,258
01/02/2019 0.070731 0.073749 0.068833 0.071182 1,316,435 7,242,283
31/01/2019 0.070465 0.072435 0.065231 0.071035 1,382,642 7,227,328
30/01/2019 0.067384 0.074342 0.064141 0.070624 1,323,454 7,185,538
29/01/2019 0.069646 0.069948 0.062060 0.066561 1,332,252 6,772,133
28/01/2019 0.071410 0.071855 0.066326 0.069093 1,336,543 7,029,715
27/01/2019 0.071743 0.072118 0.069571 0.070808 1,283,376 7,204,217
26/01/2019 0.071374 0.072087 0.066123 0.071728 1,330,547 7,297,820
25/01/2019 0.070864 0.071830 0.068686 0.071503 1,294,106 7,274,980
24/01/2019 0.072324 0.073228 0.068741 0.071205 1,312,366 7,244,608
23/01/2019 0.070835 0.073659 0.070472 0.072049 1,291,886 7,330,452
22/01/2019 0.071548 0.071961 0.069103 0.069335 1,311,027 7,054,343
21/01/2019 0.072532 0.073002 0.071208 0.071600 1,327,594 7,284,816
20/01/2019 0.073138 0.075037 0.071323 0.072497 1,309,832 7,376,104
19/01/2019 0.070393 0.075476 0.070273 0.073067 1,306,234 7,434,033
18/01/2019 0.065932 0.075813 0.065932 0.070268 1,294,634 7,149,281
17/01/2019 0.067118 0.068511 0.065919 0.066310 1,279,875 6,746,550
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 110,100,629 LEO with 101,743,211 LEO in circulation. The last known price of LEOcoin is 0.070655 USD and is down 1.96% over the last 24 hours. It is currently trading on 3 active market(s) with 1,313,352 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Price 0.070655 USD
Market Rank #287
Vốn Hóa Thị Trường 7,188,694 USD
24h Volume 1,313,352 USD
Lượng tiền lưu thông 101,743,211 LEO
Tổng cung tiền 110,100,629 LEO
Cung tiền tối đa 1,000,000,000 LEO
Yesterday's Open / Close $0.072614 USD / $0.071312 USD
Yesterday's High / Low $0.073044 USD / $0.069774 USD
Yesterday's Change -0.0013 USD (-1.79%)
Yesterday's Volume $1,303,499 USD