Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
LEOcoin LEOcoin (LEO)
0.083545 USD (2.11%)
0.00001616 BTC (7.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,109,807 USD
1,956 BTC
Khối lượng (24 giờ)
2,031,457 USD
393.03 BTC
Lượng tiền lưu thông
121,010,421 LEO
Tổng cung tiền
129,367,839 LEO
Cung tiền tối đa
1,000,000,000 LEO

Dữ liệu lịch sử thị trường cho LEOcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.080893 0.082294 0.080887 0.081872 1,887,764 9,907,347
23/04/2019 0.082070 0.082435 0.080707 0.080866 1,333,045 9,785,636
22/04/2019 0.082552 0.082981 0.080435 0.082070 1,335,026 9,931,265
21/04/2019 0.080786 0.083505 0.080099 0.082329 1,301,268 9,962,659
20/04/2019 0.081225 0.082587 0.080373 0.080754 1,322,512 9,772,123
19/04/2019 0.080602 0.082447 0.079583 0.081287 1,329,518 9,836,560
18/04/2019 0.080940 0.082578 0.079036 0.080600 1,363,678 9,753,393
17/04/2019 0.081301 0.082039 0.079091 0.081431 1,337,155 9,854,054
16/04/2019 0.081394 0.082786 0.078975 0.081349 1,315,130 9,844,038
15/04/2019 0.082715 0.083436 0.080465 0.081332 1,324,421 9,842,061
14/04/2019 0.082023 0.083300 0.081193 0.082715 1,324,158 10,009,341
13/04/2019 0.082993 0.084428 0.080550 0.082023 1,354,736 9,925,588
12/04/2019 0.082311 0.084361 0.081965 0.082995 1,330,855 10,043,291
11/04/2019 0.084464 0.084984 0.081191 0.082311 1,353,667 9,960,526
10/04/2019 0.085073 0.087251 0.074767 0.084404 1,339,466 10,213,717
09/04/2019 0.087042 0.087596 0.083876 0.084989 1,278,593 10,284,511
08/04/2019 0.085318 0.087609 0.081867 0.087042 1,324,554 10,532,953
07/04/2019 0.083806 0.086171 0.082177 0.085330 1,301,552 10,325,872
06/04/2019 0.087635 0.088325 0.083434 0.083831 1,327,410 10,144,393
05/04/2019 0.089315 0.091003 0.084841 0.087560 1,349,752 10,595,688
04/04/2019 0.095093 0.098120 0.082699 0.089470 1,323,705 10,826,771
03/04/2019 0.101161 0.104700 0.088167 0.095390 1,364,620 11,543,146
02/04/2019 0.102493 0.106953 0.101104 0.101171 1,404,144 12,242,748
01/04/2019 0.099010 0.111700 0.099004 0.102397 1,342,151 12,391,055
31/03/2019 0.095303 0.100664 0.095284 0.099176 1,321,059 12,001,384
30/03/2019 0.098577 0.099682 0.095078 0.095303 1,339,356 11,532,651
29/03/2019 0.096867 0.105266 0.094966 0.098455 1,320,669 11,914,032
28/03/2019 0.096072 0.100599 0.089305 0.096867 1,310,634 11,721,870
27/03/2019 0.089265 0.102326 0.088179 0.096072 1,388,444 11,625,723
26/03/2019 0.106262 0.111618 0.076119 0.080182 1,404,284 9,702,901
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.083545 USD and is up 2.11% over the last 24 hours. It is currently trading on 3 active market(s) with 2,031,457 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Statistics
LEOcoin Price 0.083545 USD
LEOcoin ROI -73.93%
Market Rank #294
Vốn Hóa Thị Trường 10,109,807 USD
24 Hour Volume 2,031,457 USD
Lượng tiền lưu thông 121,010,421 LEO
Tổng cung tiền 129,367,839 LEO
Cung tiền tối đa 1,000,000,000 LEO
All Time High 2.53 USD
(12/11/2016)
All Time Low 0.029017 USD
(22/12/2018)
52 Week High / Low 0.291867 USD /
0.029017 USD
90 Day High / Low 0.112816 USD /
0.050026 USD
30 Day High / Low 0.111700 USD /
0.074767 USD
7 Day High / Low 0.085886 USD /
0.079583 USD
24 Hour High / Low 0.085886 USD /
0.081199 USD
Yesterday's High / Low 0.082294 USD /
0.080887 USD
Yesterday's Open / Close 0.080893 USD /
0.081872 USD
Yesterday's Change $0.000979 USD (+1.21%)
Yesterday's Volume $1,887,764 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)