LeafCoin
(LEAF)
0.000091
USD
1e-08 BTC
1e-08 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
1,927,416
USD
211 BTC
211 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
21,080,296,750
LEAF
Dữ liệu lịch sử thị trường cho LeafCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 10/05/2018 | 0.000093 | 0.000094 | 0.000091 | 0.000091 | 91 | 1,927,416 |
| 09/05/2018 | 0.000092 | 0.000093 | 0.000090 | 0.000093 | 103 | 1,963,937 |
| 08/05/2018 | 0.000093 | 0.000093 | 0.000091 | 0.000092 | 24 | 1,942,136 |
| 07/05/2018 | 0.000096 | 0.000096 | 0.000092 | 0.000094 | 39 | 1,990,463 |
| 06/05/2018 | 0.000098 | 0.000099 | 0.000094 | 0.000096 | 59 | 2,025,140 |
| 05/05/2018 | 0.000097 | 0.000100 | 0.000097 | 0.000098 | 92 | 2,070,511 |
| 04/05/2018 | 0.000097 | 0.000098 | 0.000096 | 0.000097 | 10 | 2,044,201 |
| 03/05/2018 | 0.000092 | 0.000098 | 0.000092 | 0.000098 | 43 | 2,055,637 |
| 02/05/2018 | 0.000091 | 0.000093 | 0.000090 | 0.000092 | 111 | 1,943,365 |
| 01/05/2018 | 0.000092 | 0.000092 | 0.000089 | 0.000091 | 73 | 1,917,675 |
| 30/04/2018 | 0.000094 | 0.000094 | 0.000091 | 0.000092 | 17 | 1,946,291 |
| 29/04/2018 | 0.000093 | 0.000095 | 0.000092 | 0.000094 | 887 | 1,982,528 |
| 28/04/2018 | 0.000089 | 0.000094 | 0.000089 | 0.000093 | 13,018 | 1,970,818 |
| 27/04/2018 | 0.000093 | 0.000094 | 0.000089 | 0.000089 | 215 | 1,885,907 |
| 26/04/2018 | 0.000089 | 0.000093 | 0.000086 | 0.000093 | 166 | 1,957,150 |
| 25/04/2018 | 0.000097 | 0.000097 | 0.000088 | 0.000088 | 32 | 1,852,983 |
| 24/04/2018 | 0.000089 | 0.000098 | 0.000089 | 0.000098 | 29 | 2,058,360 |
| 23/04/2018 | 0.000088 | 0.000089 | 0.000088 | 0.000089 | 154 | 1,879,804 |
| 22/04/2018 | 0.000088 | 0.000090 | 0.000088 | 0.000088 | 228 | 1,854,838 |
| 20/04/2018 | 0.000083 | 0.000086 | 0.000082 | 0.000085 | 5 | 1,794,119 |
| 19/04/2018 | 0.000082 | 0.000083 | 0.000081 | 0.000083 | 128 | 1,741,947 |
| 18/04/2018 | 0.000081 | 0.000082 | 0.000080 | 0.000082 | 139 | 1,719,790 |
| 17/04/2018 | 0.000080 | 0.000081 | 0.000079 | 0.000079 | 4 | 1,664,943 |
| 16/04/2018 | 0.000083 | 0.000084 | 0.000079 | 0.000080 | 4 | 1,696,001 |
| 15/04/2018 | 0.000080 | 0.000084 | 0.000080 | 0.000083 | 928 | 1,759,952 |
| 14/04/2018 | 0.000079 | 0.000082 | 0.000078 | 0.000080 | 97 | 1,684,876 |
| 13/04/2018 | 0.000079 | 0.000082 | 0.000078 | 0.000079 | 14 | 1,658,381 |
| 12/04/2018 | 0.000069 | 0.000079 | 0.000068 | 0.000079 | 15 | 1,667,097 |
| 11/04/2018 | 0.000068 | 0.000070 | 0.000068 | 0.000070 | 4 | 1,467,861 |
| 10/04/2018 | 0.000068 | 0.000069 | 0.000067 | 0.000068 | 4 | 1,437,573 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về LeafCoin
LeafCoin (LEAF) is a cryptocurrency. Users are able to generate LEAF through the process of mining. LeafCoin has a current supply of 21,080,296,750 LEAF. The last known price of LeafCoin is 0.000091 USD . More information can be found at http://leafco.in/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
