Vốn Hóa Thị Trường:
Kyber Network Kyber Network (KNC)
0.151275 USD (2.57%)
0.00003802 BTC (1.81%)
0.00102906 ETH (0.53%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
23,784,544 USD
5,978 BTC
161,796 ETH
Khối lượng (24 giờ)
2,255,446 USD
566.92 BTC
15,343 ETH
Lượng tiền lưu thông
157,227,063 KNC
Tổng cung tiền
215,178,612 KNC

Dữ liệu lịch sử thị trường cho Kyber Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.147634 0.153486 0.145782 0.152135 3,040,548 23,919,692
19/02/2019 0.152611 0.153265 0.145132 0.147480 3,581,397 23,168,274
18/02/2019 0.143773 0.164235 0.143088 0.153123 6,462,995 24,054,794
17/02/2019 0.148494 0.148494 0.137114 0.144220 4,787,942 22,662,086
16/02/2019 0.130994 0.159580 0.130994 0.148395 9,327,760 23,320,026
15/02/2019 0.130080 0.135113 0.129955 0.130618 2,262,336 20,526,439
14/02/2019 0.130776 0.132281 0.129553 0.130203 1,966,075 20,461,255
13/02/2019 0.132913 0.133858 0.129772 0.131184 2,209,739 20,615,340
12/02/2019 0.135504 0.136235 0.129638 0.132669 2,387,558 20,848,780
11/02/2019 0.142368 0.142368 0.133883 0.135794 2,959,252 21,342,165
10/02/2019 0.128454 0.159725 0.125347 0.141483 10,571,680 22,236,167
09/02/2019 0.127525 0.129475 0.126358 0.128902 1,870,756 20,259,054
08/02/2019 0.119420 0.127782 0.119040 0.127712 3,801,986 20,071,950
07/02/2019 0.117349 0.123397 0.116685 0.119533 2,110,575 18,786,568
06/02/2019 0.115901 0.119459 0.113750 0.116956 2,306,316 18,381,472
05/02/2019 0.117597 0.118600 0.115176 0.115846 1,281,456 18,207,126
04/02/2019 0.117140 0.118976 0.115866 0.117857 1,206,885 18,523,059
03/02/2019 0.119290 0.119951 0.116135 0.116957 1,129,910 18,381,704
02/02/2019 0.118093 0.120014 0.118093 0.119625 1,443,849 18,802,835
01/02/2019 0.117060 0.118922 0.115636 0.118364 1,451,536 18,604,613
31/01/2019 0.121312 0.122621 0.116500 0.117074 1,907,237 18,401,905
30/01/2019 0.117686 0.122132 0.116463 0.121352 1,891,314 19,074,223
29/01/2019 0.120633 0.121147 0.113768 0.117618 2,076,722 18,487,369
28/01/2019 0.132299 0.132321 0.118403 0.120704 2,574,670 18,972,412
27/01/2019 0.138243 0.138270 0.130672 0.132233 2,385,264 20,632,706
26/01/2019 0.139047 0.140804 0.137809 0.138182 2,274,183 21,560,912
25/01/2019 0.139887 0.144720 0.137131 0.139030 3,750,691 21,693,219
24/01/2019 0.137141 0.140301 0.135797 0.139484 4,166,119 21,764,107
23/01/2019 0.137091 0.139414 0.135473 0.136946 3,377,657 21,368,101
22/01/2019 0.135787 0.137442 0.132475 0.136971 3,083,732 21,371,917
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.151275 USD
Market Rank #129
Vốn Hóa Thị Trường 23,784,544 USD
24h Volume 2,255,446 USD
Lượng tiền lưu thông 157,227,063 KNC
Tổng cung tiền 215,178,612 KNC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.147634 USD / $0.152135 USD
Yesterday's High / Low $0.153486 USD / $0.145782 USD
Yesterday's Change +0.004501 USD (+3.05%)
Yesterday's Volume $3,040,548 USD