Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Kyber Network Kyber Network (KNC)
0.273523 USD (0.44%)
0.00004936 BTC (-4.35%)
0.00156192 ETH (-2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
45,565,918 USD
8,223 BTC
260,198 ETH
Khối lượng (24 giờ)
6,521,036 USD
1,177 BTC
37,238 ETH
Lượng tiền lưu thông
166,589,133 KNC
Tổng cung tiền
214,858,182 KNC

Dữ liệu lịch sử thị trường cho Kyber Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.285039 0.292069 0.269422 0.276542 7,482,728 46,068,973
21/04/2019 0.301159 0.325925 0.278052 0.285131 15,559,404 47,499,769
20/04/2019 0.269509 0.316652 0.267603 0.301032 18,386,761 50,156,390
19/04/2019 0.269944 0.272521 0.261243 0.269509 4,391,254 44,904,242
18/04/2019 0.264850 0.274982 0.264706 0.269213 3,329,751 44,854,893
17/04/2019 0.267455 0.271234 0.259285 0.265355 4,199,209 44,212,127
16/04/2019 0.264362 0.267247 0.258199 0.267247 2,593,781 44,527,323
15/04/2019 0.278688 0.281087 0.262908 0.264313 2,745,622 44,038,515
14/04/2019 0.269528 0.279960 0.268183 0.278688 3,061,960 46,433,619
13/04/2019 0.273243 0.283051 0.268792 0.269445 3,615,810 44,907,935
12/04/2019 0.275680 0.283025 0.266205 0.273582 4,901,551 45,597,363
11/04/2019 0.276668 0.293435 0.250858 0.275616 10,809,934 45,936,299
10/04/2019 0.277013 0.286200 0.274236 0.276576 4,731,590 46,096,379
09/04/2019 0.280824 0.285723 0.265721 0.277308 5,500,437 46,218,443
08/04/2019 0.290404 0.293862 0.267325 0.280912 7,096,060 46,819,063
07/04/2019 0.283354 0.291726 0.282773 0.290601 6,364,232 48,433,822
06/04/2019 0.286084 0.292386 0.282450 0.283161 6,686,541 47,199,346
05/04/2019 0.287863 0.293922 0.284537 0.286040 7,003,491 47,293,032
04/04/2019 0.281907 0.305221 0.280819 0.287621 8,131,446 47,554,431
03/04/2019 0.295262 0.301852 0.277173 0.281813 9,791,420 46,594,121
02/04/2019 0.281925 0.298148 0.278742 0.295308 13,478,379 48,825,341
01/04/2019 0.279690 0.284370 0.275056 0.281756 7,699,391 46,584,696
31/03/2019 0.276853 0.285029 0.268328 0.279352 8,877,439 46,187,229
30/03/2019 0.281682 0.292200 0.269655 0.276853 6,723,056 45,777,733
29/03/2019 0.267671 0.297290 0.265385 0.282294 19,805,962 46,677,426
28/03/2019 0.264373 0.271167 0.262257 0.267671 6,278,385 44,263,827
27/03/2019 0.259650 0.266323 0.258478 0.264373 6,806,934 43,722,167
26/03/2019 0.248705 0.285246 0.248705 0.259802 19,512,492 42,966,153
25/03/2019 0.257726 0.259535 0.245417 0.249403 6,827,507 41,246,494
24/03/2019 0.263821 0.264600 0.256127 0.257545 5,584,950 42,592,908
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.273523 USD
Kyber Network ROI -85.20%
Market Rank #111
Vốn Hóa Thị Trường 45,565,918 USD
24 Hour Volume 6,521,036 USD
Lượng tiền lưu thông 166,589,133 KNC
Tổng cung tiền 214,858,182 KNC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 6.00 USD
(09/01/2018)
All Time Low 0.113750 USD
(06/02/2019)
52 Week High / Low 3.38 USD /
0.113750 USD
90 Day High / Low 0.398396 USD /
0.113750 USD
30 Day High / Low 0.325925 USD /
0.245417 USD
7 Day High / Low 0.325925 USD /
0.258199 USD
24 Hour High / Low 0.281289 USD /
0.270535 USD
Yesterday's High / Low 0.292069 USD /
0.269422 USD
Yesterday's Open / Close 0.285039 USD /
0.276542 USD
Yesterday's Change $-0.008496 USD (-2.98%)
Yesterday's Volume $7,482,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)