Vốn Hóa Thị Trường:
KuCoin Shares KuCoin Shares (KCS)
0.436105 USD (16.39%)
0.00011925 BTC (15.63%)
0.00325220 ETH (7.25%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
39,223,230 USD
10,725 BTC
292,503 ETH
Khối lượng (24 giờ)
560,240 USD
153.19 BTC
4,178 ETH
Lượng tiền lưu thông
89,939,916 KCS
Tổng cung tiền
179,939,916 KCS

Dữ liệu lịch sử thị trường cho KuCoin Shares

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.365005 0.376538 0.358052 0.373632 262,841 33,604,430
15/02/2019 0.352489 0.373162 0.351358 0.365123 279,300 32,839,159
14/02/2019 0.354085 0.360108 0.341751 0.352804 102,777 31,731,177
13/02/2019 0.347053 0.355437 0.338185 0.354421 135,058 31,876,579
12/02/2019 0.359632 0.370526 0.339426 0.348388 191,958 31,333,966
11/02/2019 0.372457 0.372965 0.357386 0.360186 74,144 32,395,108
10/02/2019 0.373908 0.376798 0.366396 0.370683 113,364 33,339,198
09/02/2019 0.367814 0.376134 0.364795 0.373724 77,250 33,612,734
08/02/2019 0.349097 0.370431 0.341340 0.368694 136,393 33,160,299
07/02/2019 0.353000 0.354022 0.344373 0.348911 31,603 31,380,985
06/02/2019 0.356010 0.356010 0.338079 0.350898 71,676 31,559,742
05/02/2019 0.360796 0.364649 0.352863 0.354030 49,319 31,841,459
04/02/2019 0.361092 0.367101 0.357393 0.361609 31,541 32,523,110
03/02/2019 0.372023 0.378850 0.355133 0.359981 56,357 32,376,644
02/02/2019 0.361029 0.375842 0.355059 0.372291 63,367 33,483,793
01/02/2019 0.352694 0.368452 0.339007 0.362957 34,934 32,644,288
31/01/2019 0.368532 0.369279 0.336504 0.352540 103,394 31,707,452
30/01/2019 0.358240 0.368598 0.354990 0.368598 51,173 33,224,767
29/01/2019 0.374571 0.375022 0.344504 0.358214 93,466 32,288,742
28/01/2019 0.405098 0.408573 0.363836 0.374410 99,836 33,748,632
27/01/2019 0.408208 0.409205 0.399882 0.404543 46,063 36,464,763
26/01/2019 0.407338 0.414255 0.401621 0.408005 31,656 36,776,846
25/01/2019 0.407413 0.409632 0.400305 0.407350 50,122 36,717,814
24/01/2019 0.428618 0.429383 0.395202 0.406632 118,593 36,653,038
23/01/2019 0.436734 0.442948 0.425331 0.428564 52,092 38,629,957
22/01/2019 0.448843 0.448998 0.419203 0.436621 92,329 39,356,224
21/01/2019 0.447372 0.463316 0.435956 0.449035 75,784 40,475,148
20/01/2019 0.467006 0.468877 0.445638 0.447578 61,563 40,343,850
19/01/2019 0.459424 0.469725 0.459424 0.467197 46,949 42,112,316
18/01/2019 0.470219 0.473312 0.452711 0.463037 117,172 41,737,339
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

KuCoin Shares Price 0.436105 USD
Market Rank #85
Vốn Hóa Thị Trường 39,223,230 USD
24h Volume 560,240 USD
Lượng tiền lưu thông 89,939,916 KCS
Tổng cung tiền 179,939,916 KCS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.365005 USD / $0.373632 USD
Yesterday's High / Low $0.376538 USD / $0.358052 USD
Yesterday's Change +0.008627 USD (+2.36%)
Yesterday's Volume $262,841 USD