Kittehcoin
(MEOW)
0.000013
USD
8.41e-10 BTC
8.41e-10 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
321,784
USD
20 BTC
20 BTC
Khối lượng (24 giờ)
0
USD
0.00 BTC
0.00 BTC
Lượng tiền lưu thông
23,905,669,976
MEOW
Dữ liệu lịch sử thị trường cho Kittehcoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 26/12/2017 | 0.000014 | 0.000014 | 0.000013 | 0.000013 | 0 | 321,785 |
| 25/12/2017 | 0.000036 | 0.000039 | 0.000036 | 0.000036 | 417 | 871,914 |
| 24/12/2017 | 0.000032 | 0.000039 | 0.000030 | 0.000036 | 20,947 | 858,163 |
| 23/12/2017 | 0.000024 | 0.000035 | 0.000019 | 0.000027 | 36,602 | 653,074 |
| 22/12/2017 | 0.000015 | 0.000026 | 0.000009 | 0.000023 | 26,344 | 559,201 |
| 21/12/2017 | 0.000010 | 0.000017 | 0.000010 | 0.000015 | 17,719 | 366,254 |
| 20/12/2017 | 0.000014 | 0.000014 | 0.000010 | 0.000010 | 6,428 | 243,659 |
| 19/12/2017 | 0.000015 | 0.000015 | 0.000011 | 0.000014 | 9,830 | 335,215 |
| 18/12/2017 | 0.000013 | 0.000018 | 0.000010 | 0.000014 | 12,198 | 339,487 |
| 17/12/2017 | 0.000012 | 0.000017 | 0.000010 | 0.000013 | 10,301 | 308,876 |
| 16/12/2017 | 0.000012 | 0.000015 | 0.000009 | 0.000012 | 7,645 | 283,973 |
| 15/12/2017 | 0.000012 | 0.000015 | 0.000010 | 0.000012 | 3,309 | 288,740 |
| 14/12/2017 | 0.000012 | 0.000013 | 0.000008 | 0.000012 | 8,327 | 287,124 |
| 13/12/2017 | 0.000016 | 0.000017 | 0.000011 | 0.000012 | 4,999 | 290,879 |
| 12/12/2017 | 0.000013 | 0.000018 | 0.000009 | 0.000016 | 24,955 | 391,245 |
| 11/12/2017 | 0.000010 | 0.000013 | 0.000009 | 0.000013 | 1,172 | 308,751 |
| 10/12/2017 | 0.000009 | 0.000011 | 0.000007 | 0.000010 | 1,467 | 248,803 |
| 09/12/2017 | 0.000010 | 0.000014 | 0.000007 | 0.000009 | 8,519 | 224,070 |
| 08/12/2017 | 0.000009 | 0.000012 | 0.000008 | 0.000010 | 2,591 | 238,416 |
| 07/12/2017 | 0.000014 | 0.000015 | 0.000008 | 0.000009 | 2,521 | 207,016 |
| 06/12/2017 | 0.000017 | 0.000018 | 0.000011 | 0.000014 | 9,995 | 334,512 |
| 05/12/2017 | 0.000011 | 0.000019 | 0.000008 | 0.000017 | 30,500 | 406,597 |
| 04/12/2017 | 0.000009 | 0.000011 | 0.000007 | 0.000011 | 7,374 | 270,251 |
| 03/12/2017 | 0.000009 | 0.000010 | 0.000008 | 0.000009 | 1,887 | 215,749 |
| 02/12/2017 | 0.000007 | 0.000009 | 0.000007 | 0.000009 | 1,144 | 212,376 |
| 01/12/2017 | 0.000009 | 0.000009 | 0.000006 | 0.000007 | 666 | 160,778 |
| 30/11/2017 | 0.000007 | 0.000009 | 0.000006 | 0.000009 | 2,973 | 206,055 |
| 29/11/2017 | 0.000007 | 0.000010 | 0.000006 | 0.000007 | 646 | 176,060 |
| 28/11/2017 | 0.000005 | 0.000008 | 0.000004 | 0.000007 | 19,063 | 178,788 |
| 27/11/2017 | 0.000004 | 0.000005 | 0.000003 | 0.000005 | 1,500 | 108,666 |
| 26/11/2017 | 0.000004 | 0.000005 | 0.000004 | 0.000004 | 334 | 99,749 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Kittehcoin
Kittehcoin (MEOW) is a cryptocurrency. Users are able to generate MEOW through the process of mining. Kittehcoin has a current supply of 23,905,669,976 MEOW. The last known price of Kittehcoin is 0.000013 USD . More information can be found at http://www.kittehcoin.net/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
