×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686Vốn Hóa Thị Trường:  $277,827,859,626Khối lượng trong vòng 24 giờ:  $163,723,944,015BTC Chiếm Ưu Thế:  63.0%
Vốn Hóa Thị Trường:  $277,827,859,626Khối lượng trong vòng 24 giờ:  $163,723,944,015BTC Chiếm Ưu Thế:  63.0%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,686

KickToken (KICK)

$0.000172 USD (6.94%)
0.00000002 BTC (7.15%)
0.00000067 ETH (8.96%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $514,307 USD
    53.59809739 BTC
    2,001 ETH
  • Khối lượng (24 giờ)
    $117,842 USD
    12.28080530 BTC
    458.38145603 ETH
  • Lượng tiền lưu thông
    2,983,060,695 KICK
  • Tổng cung tiền
    781,173,067,845 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 20, 2020
    0.000156
    0.000183
    0.000154
    0.000174
    108,039
    518,620
    Feb 19, 2020
    0.000225
    0.000225
    0.000132
    0.000156
    156,493
    465,805
    Feb 18, 2020
    0.000195
    0.000233
    0.000190
    0.000226
    113,439
    673,790
    Feb 17, 2020
    0.000219
    0.000222
    0.000182
    0.000195
    218,681
    582,330
    Feb 16, 2020
    0.000233
    0.000279
    0.000209
    0.000220
    234,741
    656,119
    Feb 15, 2020
    0.000247
    0.000248
    0.000223
    0.000233
    180,866
    696,035
    Feb 14, 2020
    0.000305
    0.000306
    0.000241
    0.000247
    193,472
    736,687
    Feb 13, 2020
    0.000280
    0.000357
    0.000257
    0.000305
    419,125
    910,926
    Feb 12, 2020
    0.000369
    0.000388
    0.000270
    0.000280
    415,454
    835,960
    Feb 11, 2020
    0.000503
    0.000678
    0.000304
    0.000367
    828,321
    286,324,387
    Feb 10, 2020
    0.000694
    0.000818
    0.000439
    0.000505
    886,763
    393,236,354
    Feb 09, 2020
    0.000539
    0.000760
    0.000395
    0.000697
    1,141,230
    531,268,692
    Feb 08, 2020
    0.000373
    0.000653
    0.000267
    0.000538
    1,518,251
    398,452,110
    Feb 07, 2020
    0.000166
    0.000525
    0.000152
    0.000344
    596,613
    242,334,799
    Feb 06, 2020
    0.000141
    0.000166
    0.000127
    0.000165
    148,309
    116,403,594
    Feb 05, 2020
    0.000120
    0.000188
    0.000116
    0.000141
    132,098
    99,631,239
    Feb 04, 2020
    0.000103
    0.000133
    0.000100
    0.000119
    57,526.03
    84,099,133
    Feb 03, 2020
    0.000098
    0.000116
    0.000094
    0.000103
    43,089.87
    72,889,894
    Feb 02, 2020
    0.000098
    0.000101
    0.000091
    0.000098
    29,838.96
    68,363,307
    Feb 01, 2020
    0.000103
    0.000105
    0.000087
    0.000098
    49,383.90
    67,932,985
    Jan 31, 2020
    0.000121
    0.000135
    0.000103
    0.000103
    56,151.55
    69,870,521
    Jan 30, 2020
    0.000086
    0.000176
    0.000084
    0.000122
    164,633
    81,631,139
    Jan 29, 2020
    0.000068
    0.000088
    0.000068
    0.000086
    49,508.69
    56,704,733
    Jan 28, 2020
    0.000055
    0.000075
    0.000050
    0.000068
    48,100.89
    44,425,943
    Jan 27, 2020
    0.000046
    0.000056
    0.000044
    0.000055
    29,188.06
    35,339,108
    Jan 26, 2020
    0.000046
    0.000051
    0.000044
    0.000046
    35,035.49
    27,959,427
    Jan 25, 2020
    0.000047
    0.000050
    0.000045
    0.000046
    35,533.30
    27,806,798
    Jan 24, 2020
    0.000051
    0.000063
    0.000044
    0.000047
    36,705.79
    27,060,851
    Jan 23, 2020
    0.000052
    0.000060
    0.000048
    0.000051
    37,883.34
    29,398,701
    Jan 22, 2020
    0.000061
    0.000061
    0.000051
    0.000052
    25,371.18
    28,456,973
    Jan 21, 2020
    0.000068
    0.000068
    0.000060
    0.000061
    7,239.51
    31,150,236

Thông tin về KickToken

Kick Ecosystem describes itself as a set of FinTech tools that form a “one-stop-shop” for every user from all over the world. These tools aim to cover all financial needs. KickToken acts as a central currency, which resides on the Ethereum platform.

The ecosystem comprises an exchange (KickEX.com), a referral program KickRef (ref.kickex.com), a white label token sale solution (KickDesk), STO listing and trading, a unified login system (KickID), a multicurrency wallet (KickWallet), a crypto payment gateway (KickPay), ad network integration (KickCPA), a mobile app (KickMobile), a messaging service (KickMessenger), a crypto markets research institute KickAcademy (academy.kickex.com) and exchange-pricing solutions (AIO and IEO).

For more information on the token and ecosystem please visit (KickEX.com) and (ref.kickex.com).

KickToken Thống kê

KickToken Price
$0.000172 USD
KickToken ROI
-99.94%
Xếp hạng Thị trường
#1107
Vốn Hóa Thị Trường
$514,307 USD
Khối lượng trong 24 Giờ
$117,842 USD
Lượng tiền lưu thông
2,983,060,695 KICK
Tổng cung tiền
781,173,067,845 KICK
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.894248 USD
(Oct 04, 2017)
Mức Thấp nhất Lịch sử
$0.000044 USD
(Jan 24, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.008823 USD /
$0.000044 USD
Mức Cao / Thấp trong 90 Ngày
$0.000818 USD /
$0.000044 USD
Mức Cao / Thấp trong 30 Ngày
$0.000818 USD /
$0.000044 USD
Mức Cao / Thấp trong 7 Ngày
$0.000298 USD /
$0.000132 USD
Mức Cao / Thấp trong 24 Giờ
$0.000183 USD /
$0.000154 USD
Mức Cao / Thấp của Ngày hôm qua
$0.000183 USD /
$0.000154 USD
Đóng / Mở của Ngày hôm qua
$0.000156 USD /
$0.000174 USD
Thay đổi của Ngày hôm qua
$0.000018 USD (11.76%)
Khối lượng của Ngày hôm qua
$108,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.