Vốn Hóa Thị Trường:
Karbo Karbo (KRB)
0.073951 USD (2.60%)
0.00001855 BTC (1.89%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
528,717 USD
133 BTC
Khối lượng (24 giờ)
718 USD
0.18 BTC
Lượng tiền lưu thông
7,149,594 KRB

Dữ liệu lịch sử thị trường cho Karbo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.071675 0.074228 0.071547 0.073514 822 525,493
19/02/2019 0.075061 0.076116 0.071579 0.072235 485 516,068
18/02/2019 0.072166 0.079090 0.069366 0.074984 2,410 535,416
17/02/2019 0.067361 0.069462 0.067166 0.068975 145 492,237
16/02/2019 0.068462 0.068487 0.065672 0.067358 133 480,427
15/02/2019 0.065876 0.068473 0.065285 0.068458 506 488,016
14/02/2019 0.065611 0.067262 0.064625 0.065815 774 468,910
13/02/2019 0.064776 0.071064 0.064759 0.065704 1,214 467,871
12/02/2019 0.066720 0.067475 0.064757 0.064778 545 461,021
11/02/2019 0.066684 0.067263 0.064647 0.066672 348 474,240
10/02/2019 0.065719 0.066684 0.064060 0.066684 193 474,060
09/02/2019 0.066529 0.068602 0.064664 0.065693 557 466,755
08/02/2019 0.062571 0.068748 0.062465 0.066528 812 472,427
07/02/2019 0.062775 0.064869 0.062211 0.062564 768 444,032
06/02/2019 0.064200 0.065469 0.061717 0.062753 907 445,125
05/02/2019 0.065576 0.066372 0.063318 0.063938 665 453,273
04/02/2019 0.061684 0.065730 0.061389 0.065662 851 465,234
03/02/2019 0.064800 0.066862 0.061337 0.061454 1,170 435,183
02/02/2019 0.061099 0.067112 0.060038 0.064793 2,017 458,577
01/02/2019 0.062466 0.064588 0.059299 0.061158 1,116 432,603
31/01/2019 0.062995 0.065088 0.061534 0.062450 2,657 441,494
30/01/2019 0.064002 0.064995 0.062183 0.063008 1,207 445,189
29/01/2019 0.063871 0.065457 0.061287 0.063985 328 451,838
28/01/2019 0.065476 0.068203 0.061761 0.063839 1,339 450,550
27/01/2019 0.066327 0.071992 0.064632 0.065430 972 461,515
26/01/2019 0.064724 0.069349 0.063475 0.066310 1,078 467,448
25/01/2019 0.066072 0.071297 0.063499 0.064727 1,054 456,036
24/01/2019 0.065475 0.066754 0.064595 0.066018 180 464,863
23/01/2019 0.063389 0.067570 0.063265 0.065479 904 460,797
22/01/2019 0.064274 0.066476 0.062130 0.063379 1,467 445,766
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Karbo

Karbo (KRB) is a cryptocurrency. Users are able to generate KRB through the process of mining. Karbo has a current supply of 7,149,594 KRB. The last known price of Karbo is 0.073951 USD and is up 2.60% over the last 24 hours. It is currently trading on 5 active market(s) with 718 USD traded over the last 24 hours. More information can be found at http://karbowanec.com/.
Karbo Price 0.073951 USD
Market Rank #897
Vốn Hóa Thị Trường 528,717 USD
24h Volume 718 USD
Lượng tiền lưu thông 7,149,594 KRB
Tổng cung tiền 7,149,594 KRB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.071675 USD / $0.073514 USD
Yesterday's High / Low $0.074228 USD / $0.071547 USD
Yesterday's Change +0.001839 USD (+2.57%)
Yesterday's Volume $822 USD