Vốn Hóa Thị Trường:
Joincoin Joincoin (J)
0.005881 USD (0.02%)
0.00000162 BTC (-0.27%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
19,098 USD
5 BTC
Khối lượng (24 giờ)
3 USD
0.00 BTC
Lượng tiền lưu thông
3,247,644 J

Dữ liệu lịch sử thị trường cho Joincoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.005919 0.006387 0.005691 0.005915 3 19,210
14/02/2019 0.005933 0.005965 0.005904 0.005914 1 19,202
13/02/2019 0.006441 0.006461 0.005910 0.005942 1 19,289
12/02/2019 0.004905 0.009173 0.004849 0.006442 2 20,910
11/02/2019 0.007512 0.008832 0.004906 0.004909 0 15,930
10/02/2019 0.009155 0.009179 0.004924 0.007511 0 24,369
09/02/2019 0.004881 0.009256 0.004839 0.009146 1 29,669
08/02/2019 0.007959 0.008556 0.004880 0.004887 0 15,854
07/02/2019 0.008653 0.008700 0.004598 0.007957 0 25,809
06/02/2019 0.005677 0.008676 0.005591 0.008652 1 28,061
05/02/2019 0.008044 0.008086 0.005657 0.005681 0 18,423
04/02/2019 0.005604 0.008094 0.004703 0.008061 5 26,136
03/02/2019 0.008413 0.008515 0.005550 0.005609 0 18,184
02/02/2019 0.008556 0.008828 0.008272 0.008418 1 27,284
01/02/2019 0.010812 0.010848 0.008492 0.008565 0 27,757
31/01/2019 0.007509 0.012481 0.006057 0.010803 6 35,004
30/01/2019 0.006355 0.007530 0.006326 0.007505 6 24,314
29/01/2019 0.008608 0.008615 0.006359 0.006363 4 20,609
28/01/2019 0.009384 0.009398 0.008378 0.008606 0 27,871
27/01/2019 0.012227 0.012309 0.009376 0.009376 1 30,358
26/01/2019 0.011891 0.012641 0.011891 0.012235 0 39,610
25/01/2019 0.008800 0.012826 0.008087 0.012441 0 40,273
24/01/2019 0.012498 0.012517 0.008020 0.008754 2 28,334
23/01/2019 0.011659 0.012510 0.011616 0.012501 0 40,459
22/01/2019 0.012263 0.012387 0.011636 0.011658 2 37,725
21/01/2019 0.014436 0.014468 0.012161 0.012256 5 39,655
20/01/2019 0.015696 0.015696 0.014348 0.014419 4 46,648
19/01/2019 0.015317 0.015754 0.015284 0.015696 - 50,772
18/01/2019 0.018414 0.020065 0.015221 0.015313 8 49,526
17/01/2019 0.019861 0.019901 0.018121 0.018420 13 59,566
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,247,644 J. The last known price of Joincoin is 0.005881 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Price 0.005881 USD
Market Rank #1613
Vốn Hóa Thị Trường 19,098 USD
24h Volume 3 USD
Lượng tiền lưu thông 3,247,644 J
Tổng cung tiền 3,247,644 J
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.005919 USD / $0.005915 USD
Yesterday's High / Low $0.006387 USD / $0.005691 USD
Yesterday's Change -3.2e-06 USD (-0.05%)
Yesterday's Volume $3 USD