Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Joincoin Joincoin (J)
0.007203 USD (-12.23%)
0.00000139 BTC (-8.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
23,542 USD
5 BTC
Khối lượng (24 giờ)
2 USD
0.00 BTC
Lượng tiền lưu thông
3,268,335 J

Dữ liệu lịch sử thị trường cho Joincoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.008554 0.008764 0.008000 0.008125 47 26,548
23/04/2019 0.008523 0.008796 0.008388 0.008552 5 27,936
22/04/2019 0.008124 0.008562 0.008065 0.008523 11 27,835
21/04/2019 0.008591 0.008629 0.008047 0.008129 3 26,547
20/04/2019 0.008380 0.008628 0.008274 0.008591 8 28,054
19/04/2019 0.008327 0.008742 0.008208 0.008378 4 27,357
18/04/2019 0.008210 0.008342 0.008159 0.008325 3 27,181
17/04/2019 0.008698 0.008770 0.008122 0.008210 6 26,801
16/04/2019 0.008410 0.008734 0.008251 0.008701 6 28,405
15/04/2019 0.008134 0.008469 0.008009 0.008410 12 27,452
14/04/2019 0.008162 0.008199 0.007970 0.008134 2 26,547
13/04/2019 0.008079 0.008198 0.007939 0.008162 12 26,638
12/04/2019 0.008061 0.008370 0.007860 0.008079 11 26,366
11/04/2019 0.008731 0.008769 0.007996 0.008061 13 26,303
10/04/2019 0.008566 0.008926 0.008370 0.008727 10 28,475
09/04/2019 0.009359 0.009359 0.008106 0.008569 27 27,957
08/04/2019 0.009331 0.009460 0.008569 0.009359 15 30,534
07/04/2019 0.008352 0.009622 0.008351 0.009330 24 30,433
06/04/2019 0.009027 0.009027 0.008205 0.008361 8 27,270
05/04/2019 0.009384 0.009515 0.008576 0.009025 2 29,434
04/04/2019 0.008196 0.010877 0.005927 0.009384 124 30,604
03/04/2019 0.008685 0.009188 0.007419 0.008190 5 26,708
02/04/2019 0.007076 0.008715 0.007005 0.008686 14 28,324
01/04/2019 0.007929 0.007929 0.007032 0.007058 8 23,011
31/03/2019 0.008663 0.008936 0.006349 0.007933 126 25,862
30/03/2019 0.009177 0.009619 0.008181 0.008663 38 28,241
29/03/2019 0.009030 0.009224 0.008756 0.009177 15 29,915
28/03/2019 0.009207 0.009207 0.007357 0.009030 51 29,431
27/03/2019 0.008871 0.009685 0.008766 0.009207 3 30,006
26/03/2019 0.009154 0.009403 0.008854 0.008869 4 28,904
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,268,335 J. The last known price of Joincoin is 0.007203 USD and is down 12.23% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Statistics
Joincoin Price 0.007203 USD
Joincoin ROI +1.85%
Market Rank #1664
Vốn Hóa Thị Trường 23,542 USD
24 Hour Volume 2 USD
Lượng tiền lưu thông 3,268,335 J
Tổng cung tiền 3,268,335 J
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.88 USD
(13/04/2017)
All Time Low 0.000052 USD
(09/09/2014)
52 Week High / Low 0.120406 USD /
0.004598 USD
90 Day High / Low 0.027816 USD /
0.004598 USD
30 Day High / Low 0.010877 USD /
0.005927 USD
7 Day High / Low 0.008796 USD /
0.007091 USD
24 Hour High / Low 0.008280 USD /
0.007091 USD
Yesterday's High / Low 0.008764 USD /
0.008000 USD
Yesterday's Open / Close 0.008554 USD /
0.008125 USD
Yesterday's Change $-0.000429 USD (-5.01%)
Yesterday's Volume $47 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)